SoylanaManletCaptainZ (ANSEM) Historical Price Information

Access the full SoylanaManletCaptainZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANSEM Key Price Milestones:

All-Time High (ATH): $0.0002772 on 2024-04-01 (-213 days ago), down -94.92% since then.

All-Time Low (ATL): $0.00000121 on 2024-09-06 (-55 days ago), up 1 059.83% since then.

Best Year: 2024, with a price increase of 63.63% from $0.000007994 to $0.00001308.

Average annual growth over 1 years: 72.30% per year.

Typically, SoylanaManletCaptainZ performs best in Q1 (average gain of 508.62%) and worst in Q2 (average gain of -94.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005073	$ 0.00007516	$ 0.00003485	$ 0.0002772
2024-04-08	2024-04-14	$ 0.00007516	$ 0.00003819	$ 0.00002935	$ 0.0001086
2024-04-15	2024-04-21	$ 0.00003862	$ 0.00003991	$ 0.00002556	$ 0.0001113
2024-04-22	2024-04-28	$ 0.00003896	$ 0.000006009	$ 0.000004849	$ 0.00004396
2024-04-29	2024-05-05	$ 0.000006038	$ 0.000005316	$ 0.000003369	$ 0.000006242
2024-05-06	2024-05-12	$ 0.000005317	$ 0.000007062	$ 0.000003637	$ 0.000008140
2024-05-13	2024-05-19	$ 0.000007047	$ 0.000008374	$ 0.000004628	$ 0.00001240
2024-05-20	2024-05-26	$ 0.000008392	$ 0.000005670	$ 0.000005269	$ 0.00001084
2024-05-27	2024-06-02	$ 0.000005672	$ 0.000004342	$ 0.000003111	$ 0.00001294
2024-06-03	2024-06-09	$ 0.000004343	$ 0.000006814	$ 0.000004305	$ 0.000008998
2024-06-10	2024-06-16	$ 0.000006796	$ 0.000004109	$ 0.000004072	$ 0.00001314
2024-06-17	2024-06-23	$ 0.000004121	$ 0.000003239	$ 0.000003195	$ 0.000004780
2024-06-24	2024-06-30	$ 0.000003241	$ 0.000002858	$ 0.000002769	$ 0.000004058
2024-07-01	2024-07-07	$ 0.000002858	$ 0.000002592	$ 0.000002553	$ 0.000003123
2024-07-08	2024-07-14	$ 0.000002592	$ 0.000002429	$ 0.000002035	$ 0.000002846
2024-07-15	2024-07-21	$ 0.000002429	$ 0.000002614	$ 0.000002007	$ 0.000002633
2024-07-22	2024-07-28	$ 0.000002617	$ 0.000003577	$ 0.000002182	$ 0.000004065
2024-07-29	2024-08-04	$ 0.000003534	$ 0.000002640	$ 0.000002619	$ 0.000003609
2024-08-05	2024-08-11	$ 0.000002604	$ 0.000002200	$ 0.000001370	$ 0.000002622
2024-08-12	2024-08-18	$ 0.000002204	$ 0.000001652	$ 0.000001574	$ 0.000002204
2024-08-19	2024-08-25	$ 0.000001654	$ 0.000001805	$ 0.000001406	$ 0.000001865
2024-08-26	2024-09-01	$ 0.000001814	$ 0.000001841	$ 0.000001751	$ 0.000001998
2024-09-02	2024-09-08	$ 0.000001842	$ 0.000001408	$ 0.000001335	$ 0.000001849
2024-09-09	2024-09-15	$ 0.000001408	$ 0.000001339	$ 0.000001214	$ 0.000001455
2024-09-16	2024-09-22	$ 0.000001278	$ 0.000006552	$ 0.000001257	$ 0.00001025
2024-09-23	2024-09-29	$ 0.000006526	$ 0.00001296	$ 0.000005523	$ 0.00001321
2024-09-30	2024-10-06	$ 0.00001289	$ 0.000007862	$ 0.000006849	$ 0.00001289
2024-10-07	2024-10-13	$ 0.000007900	$ 0.00001424	$ 0.000007769	$ 0.00002065
2024-10-14	2024-10-20	$ 0.00001427	$ 0.00001129	$ 0.00001093	$ 0.00002078
2024-10-21	2024-10-27	$ 0.00001129	$ 0.00001262	$ 0.00001082	$ 0.00001311