Sowaka (SWK) Historical Price Information

Access the full Sowaka price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWK Key Price Milestones:

All-Time High (ATH): $0.8415 on 2024-07-30 (-93 days ago), down -50.55% since then.

All-Time Low (ATL): $0.2084 on 2024-07-02 (-121 days ago), up 99.65% since then.

Worst Year: 2024, with a price decrease of 34% from $0.5941 to $0.3906.

Average annual growth over 1 years: 25% per year.

Typically, Sowaka performs best in Q3 (average gain of 8.75%) and worst in Q4 (average gain of -30.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.5941	$ 0.5322	$ 0.5007	$ 0.7070
2024-06-17	2024-06-23	$ 0.5339	$ 0.5369	$ 0.5158	$ 0.5708
2024-06-24	2024-06-30	$ 0.5362	$ 0.5179	$ 0.4061	$ 0.5678
2024-07-01	2024-07-07	$ 0.5171	$ 0.4206	$ 0.2084	$ 0.6031
2024-07-08	2024-07-14	$ 0.4205	$ 0.4245	$ 0.3916	$ 0.4337
2024-07-15	2024-07-21	$ 0.4246	$ 0.5105	$ 0.4192	$ 0.5117
2024-07-22	2024-07-28	$ 0.5106	$ 0.5009	$ 0.4809	$ 0.6061
2024-07-29	2024-08-04	$ 0.4997	$ 0.5073	$ 0.4283	$ 0.8415
2024-08-05	2024-08-11	$ 0.5074	$ 0.3910	$ 0.3319	$ 0.5078
2024-08-12	2024-08-18	$ 0.3892	$ 0.3538	$ 0.3537	$ 0.4187
2024-08-19	2024-08-25	$ 0.3537	$ 0.3780	$ 0.3242	$ 0.3820
2024-08-26	2024-09-01	$ 0.3769	$ 0.3252	$ 0.3135	$ 0.4092
2024-09-02	2024-09-08	$ 0.3247	$ 0.3041	$ 0.3031	$ 0.3324
2024-09-09	2024-09-15	$ 0.3042	$ 0.3064	$ 0.2581	$ 0.3170
2024-09-16	2024-09-22	$ 0.2969	$ 0.5419	$ 0.2916	$ 0.6843
2024-09-23	2024-09-29	$ 0.5419	$ 0.5651	$ 0.4739	$ 0.6602
2024-09-30	2024-10-06	$ 0.5646	$ 0.4681	$ 0.3881	$ 0.5663
2024-10-07	2024-10-13	$ 0.4680	$ 0.4796	$ 0.4400	$ 0.5094
2024-10-14	2024-10-20	$ 0.4796	$ 0.4577	$ 0.4572	$ 0.5254
2024-10-21	2024-10-27	$ 0.4575	$ 0.3839	$ 0.3764	$ 0.4721