Sowa AI (SOWA) Historical Price Information

Access the full Sowa AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOWA Key Price Milestones:

All-Time High (ATH): $0.05428 on 2024-04-07 (-207 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0002283 on 2024-10-27 (-4 days ago), up 0.6615% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01675 to $0.0002305.

Average annual growth over 1 years: 98% per year.

Typically, Sowa AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01675	$ 0.01690	$ 0.01284	$ 0.01897
2024-04-08	2024-04-14	$ 0.01780	$ 0.01214	$ 0.006500	$ 0.05427
2024-04-15	2024-04-21	$ 0.01211	$ 0.004850	$ 0.003248	$ 0.02078
2024-04-22	2024-04-28	$ 0.005008	$ 0.005222	$ 0.002388	$ 0.007474
2024-04-29	2024-05-05	$ 0.005219	$ 0.005048	$ 0.003785	$ 0.006839
2024-05-06	2024-05-12	$ 0.005053	$ 0.003781	$ 0.002899	$ 0.005249
2024-05-13	2024-05-19	$ 0.003785	$ 0.007674	$ 0.003499	$ 0.01110
2024-05-20	2024-05-26	$ 0.007560	$ 0.004282	$ 0.004231	$ 0.01002
2024-05-27	2024-06-02	$ 0.004273	$ 0.004103	$ 0.003082	$ 0.006614
2024-06-03	2024-06-09	$ 0.004103	$ 0.004107	$ 0.002581	$ 0.005008
2024-06-10	2024-06-16	$ 0.004103	$ 0.002982	$ 0.002610	$ 0.004199
2024-06-17	2024-06-23	$ 0.002979	$ 0.001680	$ 0.001291	$ 0.003095
2024-06-24	2024-06-30	$ 0.001680	$ 0.001468	$ 0.001455	$ 0.001915
2024-07-01	2024-07-07	$ 0.001468	$ 0.001354	$ 0.001349	$ 0.001506
2024-07-08	2024-07-14	$ 0.001353	$ 0.001474	$ 0.001086	$ 0.001490
2024-07-15	2024-07-21	$ 0.001473	$ 0.001202	$ 0.001097	$ 0.001518
2024-07-22	2024-07-28	$ 0.001204	$ 0.001180	$ 0.001044	$ 0.001261
2024-07-29	2024-08-04	$ 0.001176	$ 0.0008766	$ 0.0008544	$ 0.001180
2024-08-05	2024-08-11	$ 0.0008759	$ 0.0008241	$ 0.0005483	$ 0.0008790
2024-08-12	2024-08-18	$ 0.0008225	$ 0.0008556	$ 0.0007397	$ 0.0009023
2024-08-19	2024-08-25	$ 0.0007692	$ 0.0005949	$ 0.0005578	$ 0.0007731
2024-08-26	2024-09-01	$ 0.0005954	$ 0.0003996	$ 0.0003814	$ 0.0005969
2024-09-02	2024-09-08	$ 0.0004002	$ 0.0003278	$ 0.0003256	$ 0.0004125
2024-09-09	2024-09-15	$ 0.0003276	$ 0.0002634	$ 0.0002493	$ 0.0003297
2024-09-16	2024-09-22	$ 0.0002741	$ 0.0003214	$ 0.0002710	$ 0.0003247
2024-09-23	2024-09-29	$ 0.0003207	$ 0.0003070	$ 0.0003047	$ 0.0003252
2024-09-30	2024-10-06	$ 0.0003273	$ 0.0002571	$ 0.0002477	$ 0.0003578
2024-10-07	2024-10-13	$ 0.0002575	$ 0.0002473	$ 0.0002452	$ 0.0002660
2024-10-14	2024-10-20	$ 0.0002466	$ 0.0002430	$ 0.0002419	$ 0.0002623
2024-10-21	2024-10-27	$ 0.0002435	$ 0.0002359	$ 0.0002347	$ 0.0002440