Sovryn (SOV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.62 |
$ 2.10 |
$ 1.62 |
$ 2.13 |
| 2024-04-08 |
2024-04-14 |
$ 2.11 |
$ 2.39 |
$ 2.10 |
$ 2.47 |
| 2024-04-15 |
2024-04-21 |
$ 2.40 |
$ 2.13 |
$ 1.88 |
$ 2.49 |
| 2024-04-22 |
2024-04-28 |
$ 2.11 |
$ 1.95 |
$ 1.89 |
$ 2.14 |
| 2024-04-29 |
2024-05-05 |
$ 1.95 |
$ 1.81 |
$ 1.68 |
$ 2.02 |
| 2024-05-06 |
2024-05-12 |
$ 1.82 |
$ 1.74 |
$ 1.69 |
$ 1.86 |
| 2024-05-13 |
2024-05-19 |
$ 1.73 |
$ 1.58 |
$ 1.58 |
$ 1.82 |
| 2024-05-20 |
2024-05-26 |
$ 1.58 |
$ 1.38 |
$ 1.35 |
$ 1.62 |
| 2024-05-27 |
2024-06-02 |
$ 1.38 |
$ 1.24 |
$ 1.23 |
$ 1.49 |
| 2024-06-03 |
2024-06-09 |
$ 1.24 |
$ 1.20 |
$ 1.19 |
$ 1.27 |
| 2024-06-10 |
2024-06-16 |
$ 1.20 |
$ 1.07 |
$ 1.06 |
$ 1.20 |
| 2024-06-17 |
2024-06-23 |
$ 1.07 |
$ 0.7102 |
$ 0.7000 |
$ 1.07 |
| 2024-06-24 |
2024-06-30 |
$ 0.7102 |
$ 0.6310 |
$ 0.6190 |
$ 0.7140 |
| 2024-07-01 |
2024-07-07 |
$ 0.6254 |
$ 0.6498 |
$ 0.6170 |
$ 0.6844 |
| 2024-07-08 |
2024-07-14 |
$ 0.6494 |
$ 0.5931 |
$ 0.5392 |
$ 0.6515 |
| 2024-07-15 |
2024-07-21 |
$ 0.5893 |
$ 0.6343 |
$ 0.5618 |
$ 0.6377 |
| 2024-07-22 |
2024-07-28 |
$ 0.6341 |
$ 0.5813 |
$ 0.5513 |
$ 0.6395 |
| 2024-07-29 |
2024-08-04 |
$ 0.5792 |
$ 0.4950 |
$ 0.4912 |
$ 0.5949 |
| 2024-08-05 |
2024-08-11 |
$ 0.4950 |
$ 0.4409 |
$ 0.3566 |
$ 0.5113 |
| 2024-08-12 |
2024-08-18 |
$ 0.4427 |
$ 0.4552 |
$ 0.4427 |
$ 0.4742 |
| 2024-08-19 |
2024-08-25 |
$ 0.4551 |
$ 0.5132 |
$ 0.4521 |
$ 0.5137 |
| 2024-08-26 |
2024-09-01 |
$ 0.5130 |
$ 0.4816 |
$ 0.4779 |
$ 0.5196 |
| 2024-09-02 |
2024-09-08 |
$ 0.4812 |
$ 0.4854 |
$ 0.4810 |
$ 0.5128 |
| 2024-09-09 |
2024-09-15 |
$ 0.4854 |
$ 0.4873 |
$ 0.4653 |
$ 0.4980 |
| 2024-09-16 |
2024-09-22 |
$ 0.4790 |
$ 0.5050 |
$ 0.4644 |
$ 0.5081 |
| 2024-09-23 |
2024-09-29 |
$ 0.5051 |
$ 0.5687 |
$ 0.5021 |
$ 0.5690 |
| 2024-09-30 |
2024-10-06 |
$ 0.5690 |
$ 0.5248 |
$ 0.4994 |
$ 0.5837 |
| 2024-10-07 |
2024-10-13 |
$ 0.5158 |
$ 0.4867 |
$ 0.4767 |
$ 0.5283 |
| 2024-10-14 |
2024-10-20 |
$ 0.4868 |
$ 0.4617 |
$ 0.4557 |
$ 0.4944 |
| 2024-10-21 |
2024-10-27 |
$ 0.4608 |
$ 0.3506 |
$ 0.3469 |
$ 0.4674 |
