Sovryn Dollar (DLLR) Historical Price Information

Access the full Sovryn Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DLLR Key Price Milestones:

All-Time High (ATH): $1.05 on 2023-11-17 (-349 days ago), down -6.36% since then.

All-Time Low (ATL): $0.9270 on 2023-07-13 (-476 days ago), up 6.46% since then.

Best Year: 2023, with a price increase of 1.30% from $0.9786 to $0.9913.

Average annual growth over 2 years: 0.08999% per year.

Typically, Sovryn Dollar performs best in Q4 (average gain of 0.85%) and worst in Q2 (average gain of -0.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9981	$ 0.9883	$ 0.9728	$ 1.02
2024-04-08	2024-04-14	$ 0.9866	$ 0.9919	$ 0.9855	$ 1.01
2024-04-15	2024-04-21	$ 0.9912	$ 0.9949	$ 0.9730	$ 1.03
2024-04-22	2024-04-28	$ 0.9956	$ 1.00	$ 0.9733	$ 1.01
2024-04-29	2024-05-05	$ 1.00	$ 0.9907	$ 0.9715	$ 1.01
2024-05-06	2024-05-12	$ 0.9907	$ 0.9888	$ 0.9776	$ 1.01
2024-05-13	2024-05-19	$ 0.9864	$ 0.9924	$ 0.9784	$ 1.01
2024-05-20	2024-05-26	$ 0.9925	$ 1.00	$ 0.9810	$ 1.04
2024-05-27	2024-06-02	$ 1.00	$ 1.01	$ 0.9881	$ 1.01
2024-06-03	2024-06-09	$ 1.01	$ 0.9918	$ 0.9865	$ 1.01
2024-06-10	2024-06-16	$ 0.9928	$ 0.9963	$ 0.9753	$ 1.01
2024-06-17	2024-06-23	$ 0.9962	$ 0.9972	$ 0.9794	$ 1.01
2024-06-24	2024-06-30	$ 0.9964	$ 0.9889	$ 0.9666	$ 1.02
2024-07-01	2024-07-07	$ 0.9892	$ 0.9867	$ 0.9770	$ 1.02
2024-07-08	2024-07-14	$ 0.9945	$ 0.9891	$ 0.9676	$ 1.02
2024-07-15	2024-07-21	$ 0.9911	$ 0.9918	$ 0.9748	$ 1.01
2024-07-22	2024-07-28	$ 0.9900	$ 0.9852	$ 0.9586	$ 1.03
2024-07-29	2024-08-04	$ 0.9786	$ 0.9958	$ 0.9717	$ 1.01
2024-08-05	2024-08-11	$ 0.9957	$ 0.9986	$ 0.9501	$ 1.05
2024-08-12	2024-08-18	$ 0.9944	$ 0.9897	$ 0.9728	$ 1.01
2024-08-19	2024-08-25	$ 0.9878	$ 0.9874	$ 0.9668	$ 1.01
2024-08-26	2024-09-01	$ 0.9873	$ 0.9812	$ 0.9727	$ 1.01
2024-09-02	2024-09-08	$ 0.9851	$ 0.9725	$ 0.9653	$ 1.01
2024-09-09	2024-09-15	$ 0.9724	$ 0.9941	$ 0.9637	$ 1.03
2024-09-16	2024-09-22	$ 0.9874	$ 0.9916	$ 0.9560	$ 1.01
2024-09-23	2024-09-29	$ 0.9903	$ 0.9977	$ 0.9692	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9811	$ 0.9412	$ 1.01
2024-10-07	2024-10-13	$ 0.9822	$ 0.9989	$ 0.9698	$ 1.01
2024-10-14	2024-10-20	$ 0.9981	$ 0.9937	$ 0.9561	$ 1.03
2024-10-21	2024-10-27	$ 0.9936	$ 0.9819	$ 0.9601	$ 1.01