South Korea Coin (KOREA) Historical Price Information

Access the full South Korea Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOREA Key Price Milestones:

All-Time High (ATH): $0.001641 on 2024-05-07 (-177 days ago), down -98.22% since then.

All-Time Low (ATL): $0.00001415 on 2024-09-08 (-53 days ago), up 106.79% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0006650 to $0.00003331.

Average annual growth over 1 years: 95% per year.

Typically, South Korea Coin performs best in Q4 (average gain of 67.81%) and worst in Q2 (average gain of -94.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0006650	$ 0.0007610	$ 0.0004949	$ 0.001641
2024-05-13	2024-05-19	$ 0.0007623	$ 0.0004506	$ 0.0002310	$ 0.0008002
2024-05-20	2024-05-26	$ 0.0004507	$ 0.0001687	$ 0.0001379	$ 0.0004693
2024-05-27	2024-06-02	$ 0.0001771	$ 0.0002673	$ 0.0001771	$ 0.0004491
2024-06-03	2024-06-09	$ 0.0002674	$ 0.0002658	$ 0.0001926	$ 0.0003012
2024-06-10	2024-06-16	$ 0.0002660	$ 0.0001283	$ 0.0001272	$ 0.0002724
2024-06-17	2024-06-23	$ 0.0001284	$ 0.00004188	$ 0.00004064	$ 0.0001349
2024-06-24	2024-06-30	$ 0.00004238	$ 0.00003802	$ 0.00003798	$ 0.00004579
2024-07-01	2024-07-07	$ 0.00003800	$ 0.00003706	$ 0.00003706	$ 0.00004187
2024-07-08	2024-07-14	$ 0.00003704	$ 0.00002612	$ 0.00002515	$ 0.00003737
2024-07-15	2024-07-21	$ 0.00002613	$ 0.00007208	$ 0.00002566	$ 0.00009103
2024-07-22	2024-07-28	$ 0.00007211	$ 0.00004498	$ 0.00004319	$ 0.00007324
2024-07-29	2024-08-04	$ 0.00004493	$ 0.00003610	$ 0.00003594	$ 0.00004630
2024-08-05	2024-08-11	$ 0.00003589	$ 0.00002163	$ 0.00001535	$ 0.00003608
2024-08-12	2024-08-18	$ 0.00002167	$ 0.00001696	$ 0.00001659	$ 0.00002167
2024-08-19	2024-08-25	$ 0.00001697	$ 0.00001922	$ 0.00001668	$ 0.00001932
2024-08-26	2024-09-01	$ 0.00001857	$ 0.00001736	$ 0.00001716	$ 0.00001914
2024-09-02	2024-09-08	$ 0.00001704	$ 0.00001502	$ 0.00001465	$ 0.00001733
2024-09-09	2024-09-15	$ 0.00001426	$ 0.00001448	$ 0.00001415	$ 0.00001462
2024-09-16	2024-09-22	$ 0.00001485	$ 0.00001721	$ 0.00001485	$ 0.00001733
2024-09-23	2024-09-29	$ 0.00001844	$ 0.00002030	$ 0.00001772	$ 0.00002298
2024-09-30	2024-10-06	$ 0.00002031	$ 0.00001634	$ 0.00001538	$ 0.00002054
2024-10-07	2024-10-13	$ 0.00001712	$ 0.00004912	$ 0.00001698	$ 0.00006186
2024-10-14	2024-10-20	$ 0.00004891	$ 0.00004855	$ 0.00003009	$ 0.00007000
2024-10-21	2024-10-27	$ 0.00004855	$ 0.00003325	$ 0.00002997	$ 0.00004906