Source Historical Price Information

Access the full Source price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOURCE Key Price Milestones:

  • All-Time High (ATH): $0.07933 on 2024-03-21 (-224 days ago), down -97.87% since then.
  • All-Time Low (ATL): $0.001177 on 2024-10-13 (-18 days ago), up 43.38% since then.
  • Best Year: 2023, with a price increase of 214.49% from $0.005789 to $0.01820.
  • Worst Year: 2024, with a price decrease of 91% from $0.01820 to $0.001596.

Average annual growth over 2 years: 46% per year.

Typically, Source performs best in Q1 (average gain of 202.61%) and worst in Q2 (average gain of -56.84%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.05457 $ 0.04715 $ 0.04604 $ 0.06004
2024-04-08 2024-04-14 $ 0.04722 $ 0.05144 $ 0.04118 $ 0.05241
2024-04-15 2024-04-21 $ 0.05148 $ 0.04178 $ 0.02884 $ 0.05148
2024-04-22 2024-04-28 $ 0.04180 $ 0.03712 $ 0.03712 $ 0.04608
2024-04-29 2024-05-05 $ 0.03715 $ 0.03027 $ 0.03016 $ 0.03784
2024-05-06 2024-05-12 $ 0.03029 $ 0.03189 $ 0.02343 $ 0.03385
2024-05-13 2024-05-19 $ 0.03184 $ 0.03526 $ 0.03081 $ 0.04240
2024-05-20 2024-05-26 $ 0.03531 $ 0.03609 $ 0.01620 $ 0.04419
2024-05-27 2024-06-02 $ 0.03610 $ 0.03288 $ 0.03090 $ 0.03667
2024-06-03 2024-06-09 $ 0.03284 $ 0.04301 $ 0.03283 $ 0.04324
2024-06-10 2024-06-16 $ 0.04298 $ 0.02915 $ 0.02398 $ 0.04305
2024-06-17 2024-06-23 $ 0.02902 $ 0.02595 $ 0.02558 $ 0.04096
2024-06-24 2024-06-30 $ 0.02600 $ 0.02355 $ 0.02319 $ 0.02747
2024-07-01 2024-07-07 $ 0.02338 $ 0.02038 $ 0.02014 $ 0.02514
2024-07-08 2024-07-14 $ 0.02038 $ 0.01694 $ 0.01679 $ 0.02063
2024-07-15 2024-07-21 $ 0.01696 $ 0.02937 $ 0.01307 $ 0.03090
2024-07-22 2024-07-28 $ 0.02920 $ 0.02260 $ 0.02140 $ 0.03208
2024-07-29 2024-08-04 $ 0.02241 $ 0.02011 $ 0.01827 $ 0.02321
2024-08-05 2024-08-11 $ 0.02005 $ 0.01522 $ 0.01326 $ 0.02054
2024-08-12 2024-08-18 $ 0.01521 $ 0.01368 $ 0.01314 $ 0.01591
2024-08-19 2024-08-25 $ 0.01359 $ 0.01371 $ 0.01210 $ 0.01578
2024-08-26 2024-09-01 $ 0.01368 $ 0.01322 $ 0.01260 $ 0.01485
2024-09-02 2024-09-08 $ 0.01330 $ 0.01123 $ 0.01074 $ 0.01500
2024-09-09 2024-09-15 $ 0.01129 $ 0.01164 $ 0.008668 $ 0.01250
2024-09-16 2024-09-22 $ 0.01102 $ 0.01100 $ 0.01011 $ 0.01229
2024-09-23 2024-09-29 $ 0.01118 $ 0.01023 $ 0.01011 $ 0.01245
2024-09-30 2024-10-06 $ 0.01021 $ 0.007278 $ 0.006108 $ 0.01091
2024-10-07 2024-10-13 $ 0.007103 $ 0.003106 $ 0.002541 $ 0.007683
2024-10-14 2024-10-20 $ 0.003104 $ 0.002049 $ 0.001177 $ 0.003104
2024-10-21 2024-10-27 $ 0.002080 $ 0.001520 $ 0.001420 $ 0.003120