• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Source (SOURCE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Source Historical Price Information

    Access the full Source price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SOURCE Key Price Milestones:

    • All-Time High (ATH): $0.07933 on 2024-03-21 (-224 days ago), down -97.87% since then.
    • All-Time Low (ATL): $0.001177 on 2024-10-13 (-18 days ago), up 43.38% since then.
    • Best Year: 2023, with a price increase of 214.49% from $0.005789 to $0.01820.
    • Worst Year: 2024, with a price decrease of 91% from $0.01820 to $0.001596.

    Average annual growth over 2 years: 46% per year.

    Typically, Source performs best in Q1 (average gain of 202.61%) and worst in Q2 (average gain of -56.84%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.05457 $ 0.04715 $ 0.04604 $ 0.06004
    2024-04-08 2024-04-14 $ 0.04722 $ 0.05144 $ 0.04118 $ 0.05241
    2024-04-15 2024-04-21 $ 0.05148 $ 0.04178 $ 0.02884 $ 0.05148
    2024-04-22 2024-04-28 $ 0.04180 $ 0.03712 $ 0.03712 $ 0.04608
    2024-04-29 2024-05-05 $ 0.03715 $ 0.03027 $ 0.03016 $ 0.03784
    2024-05-06 2024-05-12 $ 0.03029 $ 0.03189 $ 0.02343 $ 0.03385
    2024-05-13 2024-05-19 $ 0.03184 $ 0.03526 $ 0.03081 $ 0.04240
    2024-05-20 2024-05-26 $ 0.03531 $ 0.03609 $ 0.01620 $ 0.04419
    2024-05-27 2024-06-02 $ 0.03610 $ 0.03288 $ 0.03090 $ 0.03667
    2024-06-03 2024-06-09 $ 0.03284 $ 0.04301 $ 0.03283 $ 0.04324
    2024-06-10 2024-06-16 $ 0.04298 $ 0.02915 $ 0.02398 $ 0.04305
    2024-06-17 2024-06-23 $ 0.02902 $ 0.02595 $ 0.02558 $ 0.04096
    2024-06-24 2024-06-30 $ 0.02600 $ 0.02355 $ 0.02319 $ 0.02747
    2024-07-01 2024-07-07 $ 0.02338 $ 0.02038 $ 0.02014 $ 0.02514
    2024-07-08 2024-07-14 $ 0.02038 $ 0.01694 $ 0.01679 $ 0.02063
    2024-07-15 2024-07-21 $ 0.01696 $ 0.02937 $ 0.01307 $ 0.03090
    2024-07-22 2024-07-28 $ 0.02920 $ 0.02260 $ 0.02140 $ 0.03208
    2024-07-29 2024-08-04 $ 0.02241 $ 0.02011 $ 0.01827 $ 0.02321
    2024-08-05 2024-08-11 $ 0.02005 $ 0.01522 $ 0.01326 $ 0.02054
    2024-08-12 2024-08-18 $ 0.01521 $ 0.01368 $ 0.01314 $ 0.01591
    2024-08-19 2024-08-25 $ 0.01359 $ 0.01371 $ 0.01210 $ 0.01578
    2024-08-26 2024-09-01 $ 0.01368 $ 0.01322 $ 0.01260 $ 0.01485
    2024-09-02 2024-09-08 $ 0.01330 $ 0.01123 $ 0.01074 $ 0.01500
    2024-09-09 2024-09-15 $ 0.01129 $ 0.01164 $ 0.008668 $ 0.01250
    2024-09-16 2024-09-22 $ 0.01102 $ 0.01100 $ 0.01011 $ 0.01229
    2024-09-23 2024-09-29 $ 0.01118 $ 0.01023 $ 0.01011 $ 0.01245
    2024-09-30 2024-10-06 $ 0.01021 $ 0.007278 $ 0.006108 $ 0.01091
    2024-10-07 2024-10-13 $ 0.007103 $ 0.003106 $ 0.002541 $ 0.007683
    2024-10-14 2024-10-20 $ 0.003104 $ 0.002049 $ 0.001177 $ 0.003104
    2024-10-21 2024-10-27 $ 0.002080 $ 0.001520 $ 0.001420 $ 0.003120