Souni (SON) Historical Price Information

Access the full Souni price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SON Key Price Milestones:

All-Time High (ATH): $0.003989 on 2022-03-15 (-961 days ago), down -94.28% since then.

All-Time Low (ATL): $0.0001606 on 2024-06-27 (-126 days ago), up 41.97% since then.

Best Year: 2023, with a price increase of 15.42% from $0.0002798 to $0.0003229.

Worst Year: 2022, with a price decrease of 91% from $0.003375 to $0.0002813.

Average annual growth over 3 years: 59% per year.

Typically, Souni performs best in Q1 (average gain of 47.50%) and worst in Q2 (average gain of -55.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005101	$ 0.0004948	$ 0.0004434	$ 0.0007158
2024-04-08	2024-04-14	$ 0.0004953	$ 0.0004632	$ 0.0004622	$ 0.0005592
2024-04-15	2024-04-21	$ 0.0004627	$ 0.0006270	$ 0.0004537	$ 0.0007646
2024-04-22	2024-04-28	$ 0.0006300	$ 0.0008039	$ 0.0005782	$ 0.0008384
2024-04-29	2024-05-05	$ 0.0008039	$ 0.0006432	$ 0.0005415	$ 0.0008077
2024-05-06	2024-05-12	$ 0.0006431	$ 0.0005780	$ 0.0005752	$ 0.0006819
2024-05-13	2024-05-19	$ 0.0005798	$ 0.0005262	$ 0.0005216	$ 0.0005995
2024-05-20	2024-05-26	$ 0.0005261	$ 0.0004459	$ 0.0004448	$ 0.0006289
2024-05-27	2024-06-02	$ 0.0004486	$ 0.0003881	$ 0.0003858	$ 0.0005099
2024-06-03	2024-06-09	$ 0.0003988	$ 0.0003296	$ 0.0003186	$ 0.0004045
2024-06-10	2024-06-16	$ 0.0003319	$ 0.0002947	$ 0.0002801	$ 0.0003600
2024-06-17	2024-06-23	$ 0.0002950	$ 0.0002427	$ 0.0002366	$ 0.0002995
2024-06-24	2024-06-30	$ 0.0002433	$ 0.0002580	$ 0.0001606	$ 0.0003562
2024-07-01	2024-07-07	$ 0.0002584	$ 0.0002625	$ 0.0002272	$ 0.0003228
2024-07-08	2024-07-14	$ 0.0002622	$ 0.0002706	$ 0.0002522	$ 0.0002972
2024-07-15	2024-07-21	$ 0.0002706	$ 0.0002696	$ 0.0002556	$ 0.0003165
2024-07-22	2024-07-28	$ 0.0002690	$ 0.0002734	$ 0.0002648	$ 0.0002982
2024-07-29	2024-08-04	$ 0.0002729	$ 0.0002503	$ 0.0002488	$ 0.0002730
2024-08-05	2024-08-11	$ 0.0002506	$ 0.0002185	$ 0.0002153	$ 0.0002743
2024-08-12	2024-08-18	$ 0.0002198	$ 0.0002930	$ 0.0002025	$ 0.0003064
2024-08-19	2024-08-25	$ 0.0002907	$ 0.0002339	$ 0.0002071	$ 0.0003147
2024-08-26	2024-09-01	$ 0.0002338	$ 0.0002345	$ 0.0002105	$ 0.0002819
2024-09-02	2024-09-08	$ 0.0002345	$ 0.0002390	$ 0.0002155	$ 0.0002720
2024-09-09	2024-09-15	$ 0.0002383	$ 0.0002409	$ 0.0002314	$ 0.0002597
2024-09-16	2024-09-22	$ 0.0002410	$ 0.0002193	$ 0.0002155	$ 0.0002412
2024-09-23	2024-09-29	$ 0.0002193	$ 0.0002735	$ 0.0002098	$ 0.0002933
2024-09-30	2024-10-06	$ 0.0002736	$ 0.0002364	$ 0.0002208	$ 0.0002744
2024-10-07	2024-10-13	$ 0.0002374	$ 0.0002273	$ 0.0002131	$ 0.0002400
2024-10-14	2024-10-20	$ 0.0002272	$ 0.0002472	$ 0.0002209	$ 0.0003718
2024-10-21	2024-10-27	$ 0.0002471	$ 0.0002087	$ 0.0002002	$ 0.0002489