Soulsaver (SOUL) Historical Price Information

Access the full Soulsaver price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOUL Key Price Milestones:

All-Time High (ATH): $51.49 on 2022-09-27 (-765 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001953 on 2024-09-09 (-52 days ago), up 229.38% since then.

Best Year: 2022, with a price increase of 90.22% from $12.00 to $22.83.

Worst Year: 2023, with a price decrease of 99% from $22.86 to $0.01280.

Average annual growth over 3 years: 96% per year.

Typically, Soulsaver performs best in Q3 (average gain of 23.27%) and worst in Q1 (average gain of -86.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001757	$ 0.001479	$ 0.001400	$ 0.001806
2024-04-08	2024-04-14	$ 0.001475	$ 0.001413	$ 0.001358	$ 0.001691
2024-04-15	2024-04-21	$ 0.001415	$ 0.001033	$ 0.0009972	$ 0.001567
2024-04-22	2024-04-28	$ 0.001038	$ 0.0007390	$ 0.0007095	$ 0.001073
2024-04-29	2024-05-05	$ 0.0007396	$ 0.0004561	$ 0.0004556	$ 0.0007559
2024-05-06	2024-05-12	$ 0.0004560	$ 0.0003670	$ 0.0003636	$ 0.0005014
2024-05-13	2024-05-19	$ 0.0003671	$ 0.0003309	$ 0.0003268	$ 0.0004358
2024-05-20	2024-05-26	$ 0.0003307	$ 0.0002885	$ 0.0002770	$ 0.0003469
2024-05-27	2024-06-02	$ 0.0002888	$ 0.001413	$ 0.0002644	$ 0.002437
2024-06-03	2024-06-09	$ 0.001411	$ 0.0009482	$ 0.0009360	$ 0.001479
2024-06-10	2024-06-16	$ 0.0009473	$ 0.0005883	$ 0.0004917	$ 0.0009538
2024-06-17	2024-06-23	$ 0.0005864	$ 0.0004315	$ 0.0004162	$ 0.0005945
2024-06-24	2024-06-30	$ 0.0004314	$ 0.0004412	$ 0.0004179	$ 0.0006123
2024-07-01	2024-07-07	$ 0.0004408	$ 0.0003785	$ 0.0003624	$ 0.0004512
2024-07-08	2024-07-14	$ 0.0003789	$ 0.0003617	$ 0.0002830	$ 0.0004625
2024-07-15	2024-07-21	$ 0.0003597	$ 0.0003388	$ 0.0003045	$ 0.0004762
2024-07-22	2024-07-28	$ 0.0003387	$ 0.0003763	$ 0.0003213	$ 0.0004909
2024-07-29	2024-08-04	$ 0.0003728	$ 0.0004722	$ 0.0003688	$ 0.0004739
2024-08-05	2024-08-11	$ 0.0004725	$ 0.0003149	$ 0.0002764	$ 0.0005298
2024-08-12	2024-08-18	$ 0.0003147	$ 0.0003075	$ 0.0002992	$ 0.0003900
2024-08-19	2024-08-25	$ 0.0003059	$ 0.0002700	$ 0.0002455	$ 0.0003563
2024-08-26	2024-09-01	$ 0.0002700	$ 0.0002488	$ 0.0002457	$ 0.0002715
2024-09-02	2024-09-08	$ 0.0002489	$ 0.0002190	$ 0.0002081	$ 0.0002617
2024-09-09	2024-09-15	$ 0.0002193	$ 0.0002529	$ 0.0001953	$ 0.0003275
2024-09-16	2024-09-22	$ 0.0002849	$ 0.0003210	$ 0.0002655	$ 0.0003867
2024-09-23	2024-09-29	$ 0.0003210	$ 0.0003330	$ 0.0003058	$ 0.0004309
2024-09-30	2024-10-06	$ 0.0003330	$ 0.0006094	$ 0.0003330	$ 0.0006312
2024-10-07	2024-10-13	$ 0.0006100	$ 0.0006636	$ 0.0005090	$ 0.001220
2024-10-14	2024-10-20	$ 0.0006638	$ 0.0006569	$ 0.0005375	$ 0.0008787
2024-10-21	2024-10-27	$ 0.0006569	$ 0.0007804	$ 0.0005400	$ 0.0008593