SouloCoin (SOULO) Historical Price Information

Access the full SouloCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOULO Key Price Milestones:

All-Time High (ATH): $0.01221 on 2022-01-21 (-1014 days ago), down -99.32% since then.

All-Time Low (ATL): $0.00008333 on 2024-10-30 (-1 days ago), up 0.1670% since then.

Worst Year: 2022, with a price decrease of 94% from $0.006805 to $0.0003677.

Average annual growth over 4 years: 70% per year.

Typically, SouloCoin performs best in Q4 (average gain of -12.27%) and worst in Q1 (average gain of -39.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001158	$ 0.0001129	$ 0.0001108	$ 0.0001181
2024-04-08	2024-04-14	$ 0.0001126	$ 0.0001242	$ 0.0001094	$ 0.0001265
2024-04-15	2024-04-21	$ 0.0001242	$ 0.0001212	$ 0.0001107	$ 0.0001310
2024-04-22	2024-04-28	$ 0.0001207	$ 0.0001112	$ 0.0001082	$ 0.0001251
2024-04-29	2024-05-05	$ 0.0001115	$ 0.0001094	$ 0.0001069	$ 0.0001128
2024-05-06	2024-05-12	$ 0.0001096	$ 0.0001084	$ 0.0001070	$ 0.0001105
2024-05-13	2024-05-19	$ 0.0001095	$ 0.0001176	$ 0.0001080	$ 0.0001205
2024-05-20	2024-05-26	$ 0.0001179	$ 0.0001187	$ 0.0001163	$ 0.0001242
2024-05-27	2024-06-02	$ 0.0001195	$ 0.0001174	$ 0.0001169	$ 0.0001213
2024-06-03	2024-06-09	$ 0.0001173	$ 0.0001174	$ 0.0001171	$ 0.0001193
2024-06-10	2024-06-16	$ 0.0001168	$ 0.0001130	$ 0.0001122	$ 0.0001177
2024-06-17	2024-06-23	$ 0.0001137	$ 0.0001101	$ 0.0001101	$ 0.0001174
2024-06-24	2024-06-30	$ 0.0001101	$ 0.0001082	$ 0.0001051	$ 0.0001101
2024-07-08	2024-07-14	$ 0.0001087	$ 0.0001050	$ 0.0001026	$ 0.0001104
2024-07-15	2024-07-21	$ 0.0001059	$ 0.0001065	$ 0.0001052	$ 0.0001077
2024-07-22	2024-07-28	$ 0.0001062	$ 0.0001054	$ 0.0001053	$ 0.0001072
2024-08-05	2024-08-11	$ 0.0001054	$ 0.0001053	$ 0.0001045	$ 0.0001076
2024-08-12	2024-08-18	$ 0.0001050	$ 0.0001052	$ 0.0001047	$ 0.0001058
2024-08-19	2024-08-25	$ 0.0001055	$ 0.0001060	$ 0.0001053	$ 0.0001065
2024-08-26	2024-09-01	$ 0.0001058	$ 0.0001056	$ 0.0001052	$ 0.0001062
2024-09-02	2024-09-08	$ 0.0001050	$ 0.00008686	$ 0.00008625	$ 0.0001084
2024-09-09	2024-09-15	$ 0.00008764	$ 0.00008735	$ 0.00008690	$ 0.00008821
2024-09-16	2024-09-22	$ 0.00008695	$ 0.00009069	$ 0.00008665	$ 0.00009069
2024-09-23	2024-09-29	$ 0.00008665	$ 0.00008620	$ 0.00008589	$ 0.00008683
2024-09-30	2024-10-06	$ 0.00008544	$ 0.00008513	$ 0.00008502	$ 0.00008564
2024-10-07	2024-10-13	$ 0.00008482	$ 0.00008488	$ 0.00008465	$ 0.00008548
2024-10-14	2024-10-20	$ 0.00008485	$ 0.00008474	$ 0.00008463	$ 0.00008485
2024-10-21	2024-10-27	$ 0.00008413	$ 0.00008365	$ 0.00008359	$ 0.00008521