Soul Society (HON) Historical Price Information

Access the full Soul Society price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HON Key Price Milestones:

All-Time High (ATH): $0.04909 on 2024-01-23 (-282 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000176 on 2024-09-28 (-33 days ago), up 60.45% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03070 to $0.000002823.

Average annual growth over 1 years: 99% per year.

Typically, Soul Society performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -99.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01161	$ 0.01190	$ 0.009923	$ 0.01413
2024-04-08	2024-04-14	$ 0.01193	$ 0.009689	$ 0.009281	$ 0.01246
2024-04-15	2024-04-21	$ 0.009679	$ 0.004324	$ 0.004125	$ 0.009746
2024-04-22	2024-04-28	$ 0.004337	$ 0.004731	$ 0.003859	$ 0.005767
2024-04-29	2024-05-05	$ 0.004737	$ 0.003787	$ 0.003702	$ 0.005025
2024-05-06	2024-05-12	$ 0.003784	$ 0.003785	$ 0.003587	$ 0.003978
2024-05-13	2024-05-19	$ 0.003788	$ 0.003735	$ 0.003463	$ 0.005157
2024-05-20	2024-05-26	$ 0.003723	$ 0.003229	$ 0.003141	$ 0.003811
2024-05-27	2024-06-02	$ 0.003230	$ 0.002822	$ 0.002754	$ 0.003512
2024-06-03	2024-06-09	$ 0.002798	$ 0.003230	$ 0.002685	$ 0.005879
2024-06-10	2024-06-16	$ 0.003236	$ 0.003071	$ 0.003014	$ 0.003564
2024-06-17	2024-06-23	$ 0.003075	$ 0.002261	$ 0.001714	$ 0.003232
2024-06-24	2024-06-30	$ 0.002277	$ 0.001113	$ 0.001054	$ 0.002430
2024-07-01	2024-07-07	$ 0.001117	$ 0.0008336	$ 0.0008172	$ 0.001378
2024-07-08	2024-07-14	$ 0.0008336	$ 0.0006830	$ 0.0006585	$ 0.001012
2024-07-15	2024-07-21	$ 0.0006840	$ 0.003338	$ 0.0006735	$ 0.007500
2024-07-22	2024-07-28	$ 0.003242	$ 0.001628	$ 0.001250	$ 0.003844
2024-07-29	2024-08-04	$ 0.001598	$ 0.0006091	$ 0.0004898	$ 0.001638
2024-08-05	2024-08-11	$ 0.0006075	$ 0.0001902	$ 0.0001052	$ 0.0006834
2024-08-12	2024-08-18	$ 0.0001900	$ 0.0001119	$ 0.0001034	$ 0.0002539
2024-08-19	2024-08-25	$ 0.0001119	$ 0.00004712	$ 0.00004212	$ 0.0001585
2024-08-26	2024-09-01	$ 0.00004712	$ 0.00003178	$ 0.00002874	$ 0.00005940
2024-09-02	2024-09-08	$ 0.00003181	$ 0.00001199	$ 0.000006098	$ 0.00004850
2024-09-09	2024-09-15	$ 0.00001199	$ 0.00001714	$ 0.000009191	$ 0.00002818
2024-09-16	2024-09-22	$ 0.00002946	$ 0.00002310	$ 0.00001844	$ 0.00002953
2024-09-23	2024-09-29	$ 0.00002310	$ 0.000002823	$ 0.000001759	$ 0.00002326