Soul Scanner (SOUL) Historical Price Information

Access the full Soul Scanner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOUL Key Price Milestones:

All-Time High (ATH): $1.42 on 2024-01-14 (-291 days ago), down -77.79% since then.

All-Time Low (ATL): $0.1522 on 2024-04-13 (-201 days ago), up 107.72% since then.

Worst Year: 2024, with a price decrease of 52% from $0.6685 to $0.3198.

Average annual growth over 1 years: 52% per year.

Typically, Soul Scanner performs best in Q2 (average gain of 48.65%) and worst in Q1 (average gain of -61.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2558	$ 0.2139	$ 0.2049	$ 0.2781
2024-04-08	2024-04-14	$ 0.2140	$ 0.2108	$ 0.1912	$ 0.2342
2024-04-15	2024-04-21	$ 0.2108	$ 0.2294	$ 0.1522	$ 0.2401
2024-04-22	2024-04-28	$ 0.2291	$ 0.2621	$ 0.2009	$ 0.4094
2024-04-29	2024-05-05	$ 0.2620	$ 0.3102	$ 0.1892	$ 0.3548
2024-05-06	2024-05-12	$ 0.3101	$ 0.3783	$ 0.2845	$ 0.3783
2024-05-13	2024-05-19	$ 0.3800	$ 0.3997	$ 0.3571	$ 0.5806
2024-05-20	2024-05-26	$ 0.4000	$ 0.3713	$ 0.3521	$ 0.4574
2024-05-27	2024-06-02	$ 0.3714	$ 0.4034	$ 0.3462	$ 0.4444
2024-06-03	2024-06-09	$ 0.4035	$ 0.3476	$ 0.2999	$ 0.4233
2024-06-10	2024-06-16	$ 0.3478	$ 0.3212	$ 0.2881	$ 0.3542
2024-06-17	2024-06-23	$ 0.3210	$ 0.3407	$ 0.3103	$ 0.4217
2024-06-24	2024-06-30	$ 0.3410	$ 0.3803	$ 0.3186	$ 0.3873
2024-07-01	2024-07-07	$ 0.3803	$ 0.3248	$ 0.3212	$ 0.3957
2024-07-08	2024-07-14	$ 0.3248	$ 0.3245	$ 0.2860	$ 0.3476
2024-07-15	2024-07-21	$ 0.3245	$ 0.3433	$ 0.2870	$ 0.3465
2024-07-22	2024-07-28	$ 0.3437	$ 0.3397	$ 0.3023	$ 0.3522
2024-07-29	2024-08-04	$ 0.3391	$ 0.3057	$ 0.3041	$ 0.3665
2024-08-05	2024-08-11	$ 0.3056	$ 0.3261	$ 0.2124	$ 0.3282
2024-08-12	2024-08-18	$ 0.3269	$ 0.2587	$ 0.2356	$ 0.3280
2024-08-19	2024-08-25	$ 0.2589	$ 0.3106	$ 0.2553	$ 0.3148
2024-08-26	2024-09-01	$ 0.3121	$ 0.2672	$ 0.2567	$ 0.3121
2024-09-02	2024-09-08	$ 0.2673	$ 0.2421	$ 0.2303	$ 0.2741
2024-09-09	2024-09-15	$ 0.2421	$ 0.2506	$ 0.2202	$ 0.2680
2024-09-16	2024-09-22	$ 0.2356	$ 0.2691	$ 0.2274	$ 0.2773
2024-09-23	2024-09-29	$ 0.2822	$ 0.2850	$ 0.2597	$ 0.3010
2024-09-30	2024-10-06	$ 0.2851	$ 0.2825	$ 0.2311	$ 0.2908
2024-10-07	2024-10-13	$ 0.2839	$ 0.2685	$ 0.2540	$ 0.3055
2024-10-14	2024-10-20	$ 0.2644	$ 0.2759	$ 0.2199	$ 0.2828
2024-10-21	2024-10-27	$ 0.2760	$ 0.2943	$ 0.2507	$ 0.2986