Soul Dogs City Bones (BONES) Historical Price Information

Access the full Soul Dogs City Bones price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BONES Key Price Milestones:

All-Time High (ATH): $0.01347 on 2022-04-13 (-932 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000528 on 2023-09-27 (-400 days ago), up 88.58% since then.

Worst Year: 2022, with a price decrease of 99% from $0.01193 to $0.00005481.

Average annual growth over 3 years: 90% per year.

Typically, Soul Dogs City Bones performs best in Q4 (average gain of 74.86%) and worst in Q2 (average gain of -70.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002825	$ 0.00002619	$ 0.00002246	$ 0.00002858
2024-04-08	2024-04-14	$ 0.00002539	$ 0.00002643	$ 0.00002305	$ 0.00002715
2024-04-15	2024-04-21	$ 0.00003159	$ 0.00002565	$ 0.00002278	$ 0.00003337
2024-04-22	2024-04-28	$ 0.00002564	$ 0.00002425	$ 0.00002327	$ 0.00002818
2024-04-29	2024-05-05	$ 0.00002425	$ 0.00002256	$ 0.00001878	$ 0.00002432
2024-05-06	2024-05-12	$ 0.00002257	$ 0.00001645	$ 0.00001626	$ 0.00002412
2024-05-13	2024-05-19	$ 0.00001650	$ 0.00001747	$ 0.00001524	$ 0.00001785
2024-05-20	2024-05-26	$ 0.00001781	$ 0.00001752	$ 0.00001726	$ 0.00002022
2024-05-27	2024-06-02	$ 0.00001740	$ 0.00001623	$ 0.00001615	$ 0.00001766
2024-06-03	2024-06-09	$ 0.00001583	$ 0.00001617	$ 0.00001573	$ 0.00001670
2024-06-10	2024-06-16	$ 0.00001616	$ 0.00001281	$ 0.00001281	$ 0.00001625
2024-06-17	2024-06-23	$ 0.00001279	$ 0.00001108	$ 0.00001085	$ 0.00001302
2024-06-24	2024-06-30	$ 0.00001108	$ 0.00001167	$ 0.000009747	$ 0.00001212
2024-07-01	2024-07-07	$ 0.00001178	$ 0.00001163	$ 0.00001163	$ 0.00001273
2024-07-08	2024-07-14	$ 0.00001126	$ 0.00001026	$ 0.000009283	$ 0.00001129
2024-07-15	2024-07-21	$ 0.00001031	$ 0.00001383	$ 0.00001026	$ 0.00001400
2024-07-22	2024-07-28	$ 0.00001382	$ 0.00001313	$ 0.00001185	$ 0.00001590
2024-07-29	2024-08-04	$ 0.00001306	$ 0.00001198	$ 0.00001193	$ 0.00001312
2024-08-05	2024-08-11	$ 0.00001197	$ 0.000009953	$ 0.000007002	$ 0.00001199
2024-08-12	2024-08-18	$ 0.000009936	$ 0.000008979	$ 0.000008568	$ 0.00001001
2024-08-19	2024-08-25	$ 0.000008931	$ 0.00001052	$ 0.000008418	$ 0.00001060
2024-08-26	2024-09-01	$ 0.00001048	$ 0.000008387	$ 0.000008106	$ 0.00001092
2024-09-02	2024-09-08	$ 0.000008929	$ 0.000007468	$ 0.000007060	$ 0.000008929
2024-09-09	2024-09-15	$ 0.000007481	$ 0.000007818	$ 0.000007239	$ 0.000007923
2024-09-16	2024-09-22	$ 0.000007622	$ 0.000008132	$ 0.000006985	$ 0.000008234
2024-09-23	2024-09-29	$ 0.000008084	$ 0.000008196	$ 0.000007640	$ 0.000008302
2024-09-30	2024-10-06	$ 0.000007981	$ 0.000007463	$ 0.000006778	$ 0.000008046
2024-10-07	2024-10-13	$ 0.000007755	$ 0.000007838	$ 0.000006921	$ 0.000007862
2024-10-14	2024-10-20	$ 0.000007776	$ 0.000008751	$ 0.000007705	$ 0.00001059
2024-10-21	2024-10-27	$ 0.000008754	$ 0.000009304	$ 0.000008625	$ 0.000009615