• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SouILand (SLT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SouILand (SLT) Historical Price Information

    Access the full SouILand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SLT Key Price Milestones:

    • All-Time High (ATH): $0.2115 on 2024-05-27 (-157 days ago), down -88.46% since then.
    • All-Time Low (ATL): $0.02224 on 2024-10-15 (-16 days ago), up 9.73% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.2099 to $0.02536.

    Average annual growth over 1 years: 87% per year.

    Typically, SouILand performs best in Q4 (average gain of 0.49%) and worst in Q3 (average gain of -75.36%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.2099 $ 0.1539 $ 0.1511 $ 0.2115
    2024-06-03 2024-06-09 $ 0.1549 $ 0.1175 $ 0.1124 $ 0.1777
    2024-06-10 2024-06-16 $ 0.1184 $ 0.08132 $ 0.06709 $ 0.1184
    2024-06-17 2024-06-23 $ 0.08132 $ 0.07522 $ 0.07322 $ 0.08411
    2024-06-24 2024-06-30 $ 0.07388 $ 0.1030 $ 0.07276 $ 0.1587
    2024-07-01 2024-07-07 $ 0.1026 $ 0.1784 $ 0.1018 $ 0.1942
    2024-07-08 2024-07-14 $ 0.1784 $ 0.1411 $ 0.1259 $ 0.1917
    2024-07-15 2024-07-21 $ 0.1412 $ 0.05244 $ 0.05187 $ 0.1417
    2024-07-22 2024-07-28 $ 0.05175 $ 0.04389 $ 0.04268 $ 0.05876
    2024-07-29 2024-08-04 $ 0.04289 $ 0.04102 $ 0.03930 $ 0.04383
    2024-08-05 2024-08-11 $ 0.04076 $ 0.03791 $ 0.03761 $ 0.04103
    2024-08-12 2024-08-18 $ 0.03766 $ 0.03642 $ 0.03576 $ 0.04079
    2024-08-19 2024-08-25 $ 0.03626 $ 0.03586 $ 0.03519 $ 0.05440
    2024-08-26 2024-09-01 $ 0.03576 $ 0.03342 $ 0.03320 $ 0.03576
    2024-09-02 2024-09-08 $ 0.03336 $ 0.02645 $ 0.02615 $ 0.03353
    2024-09-09 2024-09-15 $ 0.02687 $ 0.02616 $ 0.02590 $ 0.02788
    2024-09-16 2024-09-22 $ 0.02622 $ 0.02939 $ 0.02525 $ 0.02954
    2024-09-23 2024-09-29 $ 0.02909 $ 0.02521 $ 0.02484 $ 0.02955
    2024-09-30 2024-10-06 $ 0.02534 $ 0.02483 $ 0.02384 $ 0.02761
    2024-10-07 2024-10-13 $ 0.02482 $ 0.02305 $ 0.02297 $ 0.02595
    2024-10-14 2024-10-20 $ 0.02306 $ 0.02460 $ 0.02224 $ 0.02544
    2024-10-21 2024-10-27 $ 0.02445 $ 0.02492 $ 0.02270 $ 0.02529