Soroosh Smart Ecosystem (SSE) Historical Price Information

Access the full Soroosh Smart Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSE Key Price Milestones:

All-Time High (ATH): $0.06726 on 2024-01-18 (-287 days ago), down -97.33% since then.

All-Time Low (ATL): $0.001431 on 2024-08-28 (-64 days ago), up 25.69% since then.

Worst Year: 2024, with a price decrease of 79% from $0.008881 to $0.001778.

Average annual growth over 2 years: 74% per year.

Typically, Soroosh Smart Ecosystem performs best in Q4 (average gain of -22.13%) and worst in Q1 (average gain of -53.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004287	$ 0.003606	$ 0.003556	$ 0.005368
2024-04-08	2024-04-14	$ 0.003557	$ 0.003793	$ 0.003430	$ 0.004387
2024-04-15	2024-04-21	$ 0.003765	$ 0.004024	$ 0.003112	$ 0.004235
2024-04-22	2024-04-28	$ 0.004019	$ 0.003651	$ 0.003651	$ 0.004504
2024-04-29	2024-05-05	$ 0.003646	$ 0.003871	$ 0.003413	$ 0.003981
2024-05-06	2024-05-12	$ 0.003879	$ 0.003884	$ 0.003586	$ 0.004819
2024-05-13	2024-05-19	$ 0.003874	$ 0.003449	$ 0.003412	$ 0.004039
2024-05-20	2024-05-26	$ 0.003442	$ 0.003474	$ 0.002905	$ 0.003811
2024-05-27	2024-06-02	$ 0.003475	$ 0.003919	$ 0.003192	$ 0.004153
2024-06-03	2024-06-09	$ 0.003929	$ 0.003295	$ 0.003222	$ 0.004042
2024-06-10	2024-06-16	$ 0.003293	$ 0.003848	$ 0.003154	$ 0.003848
2024-06-17	2024-06-23	$ 0.003856	$ 0.003372	$ 0.003311	$ 0.003856
2024-06-24	2024-06-30	$ 0.003372	$ 0.003239	$ 0.003155	$ 0.003413
2024-07-01	2024-07-07	$ 0.003239	$ 0.002678	$ 0.002286	$ 0.003274
2024-07-08	2024-07-14	$ 0.002676	$ 0.003265	$ 0.002447	$ 0.004470
2024-07-15	2024-07-21	$ 0.003256	$ 0.004186	$ 0.003192	$ 0.004289
2024-07-22	2024-07-28	$ 0.004189	$ 0.003598	$ 0.003239	$ 0.004286
2024-07-29	2024-08-04	$ 0.003586	$ 0.003052	$ 0.002915	$ 0.003777
2024-08-05	2024-08-11	$ 0.003043	$ 0.002839	$ 0.002573	$ 0.003135
2024-08-12	2024-08-18	$ 0.002836	$ 0.002669	$ 0.002661	$ 0.003051
2024-08-19	2024-08-25	$ 0.002666	$ 0.001912	$ 0.001775	$ 0.002943
2024-08-26	2024-09-01	$ 0.001912	$ 0.001693	$ 0.001431	$ 0.001963
2024-09-02	2024-09-08	$ 0.001704	$ 0.001838	$ 0.001694	$ 0.002379
2024-09-09	2024-09-15	$ 0.001849	$ 0.001788	$ 0.001530	$ 0.002159
2024-09-16	2024-09-22	$ 0.001638	$ 0.001844	$ 0.001484	$ 0.002015
2024-09-23	2024-09-29	$ 0.001854	$ 0.002237	$ 0.001681	$ 0.002557
2024-09-30	2024-10-06	$ 0.002246	$ 0.002100	$ 0.001782	$ 0.002685
2024-10-07	2024-10-13	$ 0.002108	$ 0.002574	$ 0.001975	$ 0.002583
2024-10-14	2024-10-20	$ 0.002574	$ 0.002135	$ 0.002093	$ 0.003173
2024-10-21	2024-10-27	$ 0.002126	$ 0.001859	$ 0.001657	$ 0.002144