SorachanCoin (SORA) Historical Price Information

Access the full SorachanCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SORA Key Price Milestones:

All-Time High (ATH): $1.05 on 2020-07-09 (-1575 days ago), down -98.66% since then.

All-Time Low (ATL): $0.001034 on 2023-01-19 (-651 days ago), up 1 265.59% since then.

Best Year: 2023, with a price increase of 1.00% from $0.004643 to $0.07789.

Worst Year: 2019, with a price decrease of 98% from $0.7174 to $0.01228.

Average annual growth over 6 years: 48% per year.

Typically, SorachanCoin performs best in Q2 (average gain of 1,265.11%) and worst in Q3 (average gain of -43.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07613	$ 0.05638	$ 0.03836	$ 0.08312
2024-04-08	2024-04-14	$ 0.05565	$ 0.05620	$ 0.04708	$ 0.05847
2024-04-15	2024-04-21	$ 0.05623	$ 0.07335	$ 0.03173	$ 0.07432
2024-04-22	2024-04-28	$ 0.07335	$ 0.04710	$ 0.03363	$ 0.07354
2024-04-29	2024-05-05	$ 0.04708	$ 0.04911	$ 0.03470	$ 0.05068
2024-05-06	2024-05-12	$ 0.04923	$ 0.04563	$ 0.03726	$ 0.05085
2024-05-13	2024-05-19	$ 0.04617	$ 0.02917	$ 0.02653	$ 0.04663
2024-05-20	2024-05-26	$ 0.02919	$ 0.03031	$ 0.02752	$ 0.03062
2024-05-27	2024-06-02	$ 0.03031	$ 0.03483	$ 0.03020	$ 0.06004
2024-06-03	2024-06-09	$ 0.03484	$ 0.02405	$ 0.01667	$ 0.03503
2024-06-10	2024-06-16	$ 0.02405	$ 0.02170	$ 0.01793	$ 0.02501
2024-06-17	2024-06-23	$ 0.02171	$ 0.02161	$ 0.02003	$ 0.02544
2024-06-24	2024-06-30	$ 0.02162	$ 0.02101	$ 0.01904	$ 0.02199
2024-07-01	2024-07-07	$ 0.02106	$ 0.02091	$ 0.02060	$ 0.02548
2024-07-08	2024-07-14	$ 0.02091	$ 0.02591	$ 0.01813	$ 0.02808
2024-07-15	2024-07-21	$ 0.02587	$ 0.03210	$ 0.02379	$ 0.03214
2024-07-22	2024-07-28	$ 0.03213	$ 0.03050	$ 0.02501	$ 0.03225
2024-07-29	2024-08-04	$ 0.03036	$ 0.03479	$ 0.02828	$ 0.03509
2024-08-05	2024-08-11	$ 0.03479	$ 0.03325	$ 0.02609	$ 0.03509
2024-08-12	2024-08-18	$ 0.03327	$ 0.02629	$ 0.02457	$ 0.03566
2024-08-19	2024-08-25	$ 0.02628	$ 0.02891	$ 0.02495	$ 0.03629
2024-08-26	2024-09-01	$ 0.02893	$ 0.02514	$ 0.02429	$ 0.02915
2024-09-02	2024-09-08	$ 0.02512	$ 0.02552	$ 0.02486	$ 0.02627
2024-09-09	2024-09-15	$ 0.02543	$ 0.02871	$ 0.02543	$ 0.03020
2024-09-16	2024-09-22	$ 0.02790	$ 0.02668	$ 0.02596	$ 0.02817
2024-09-23	2024-09-29	$ 0.02669	$ 0.01573	$ 0.01460	$ 0.02691
2024-09-30	2024-10-06	$ 0.01573	$ 0.01374	$ 0.01369	$ 0.01598
2024-10-07	2024-10-13	$ 0.01376	$ 0.01302	$ 0.01181	$ 0.01888
2024-10-14	2024-10-20	$ 0.01301	$ 0.01313	$ 0.01139	$ 0.01321
2024-10-21	2024-10-27	$ 0.01313	$ 0.01201	$ 0.01180	$ 0.01343