SoraBTC (Ordinals) (SORABTC) Historical Price Information

Access the full SoraBTC (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SORABTC Key Price Milestones:

All-Time High (ATH): $0.1154 on 2024-04-08 (-206 days ago), down -63.23% since then.

All-Time Low (ATL): $0.03186 on 2024-10-19 (-12 days ago), up 33.25% since then.

Worst Year: 2024, with a price decrease of 46% from $0.07907 to $0.04246.

Average annual growth over 1 years: 46% per year.

Typically, SoraBTC (Ordinals) performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -44.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07907	$ 0.05021	$ 0.04997	$ 0.09023
2024-04-08	2024-04-14	$ 0.05021	$ 0.09965	$ 0.05015	$ 0.1154
2024-04-15	2024-04-21	$ 0.09985	$ 0.1049	$ 0.06473	$ 0.1091
2024-04-22	2024-04-28	$ 0.1053	$ 0.06649	$ 0.06464	$ 0.1060
2024-04-29	2024-05-05	$ 0.06648	$ 0.09413	$ 0.04329	$ 0.1007
2024-05-06	2024-05-12	$ 0.09450	$ 0.09794	$ 0.06557	$ 0.09836
2024-05-13	2024-05-19	$ 0.09795	$ 0.05170	$ 0.04378	$ 0.1003
2024-05-20	2024-05-26	$ 0.05171	$ 0.04759	$ 0.04756	$ 0.09163
2024-05-27	2024-06-02	$ 0.04799	$ 0.06985	$ 0.04328	$ 0.07006
2024-06-03	2024-06-09	$ 0.06965	$ 0.07776	$ 0.06945	$ 0.07811
2024-06-10	2024-06-16	$ 0.07806	$ 0.05797	$ 0.05767	$ 0.07870
2024-06-17	2024-06-23	$ 0.05787	$ 0.04367	$ 0.03631	$ 0.05826
2024-06-24	2024-06-30	$ 0.04367	$ 0.04352	$ 0.03623	$ 0.04571
2024-07-01	2024-07-07	$ 0.04352	$ 0.03625	$ 0.03620	$ 0.04409
2024-07-08	2024-07-14	$ 0.03626	$ 0.03670	$ 0.03621	$ 0.04331
2024-07-15	2024-07-21	$ 0.03670	$ 0.04352	$ 0.03625	$ 0.07605
2024-07-22	2024-07-28	$ 0.04376	$ 0.07167	$ 0.04332	$ 0.07488
2024-07-29	2024-08-04	$ 0.07169	$ 0.03968	$ 0.03829	$ 0.07183
2024-08-05	2024-08-11	$ 0.03969	$ 0.04122	$ 0.03481	$ 0.04396
2024-08-12	2024-08-18	$ 0.06604	$ 0.05370	$ 0.05322	$ 0.06911
2024-08-19	2024-08-25	$ 0.05372	$ 0.05302	$ 0.05268	$ 0.05389
2024-09-09	2024-09-15	$ 0.05297	$ 0.05293	$ 0.05292	$ 0.05309
2024-09-16	2024-09-22	$ 0.04770	$ 0.04769	$ 0.04764	$ 0.04773
2024-09-23	2024-09-29	$ 0.04308	$ 0.04284	$ 0.04277	$ 0.04326
2024-10-14	2024-10-20	$ 0.04288	$ 0.03189	$ 0.03186	$ 0.04407
2024-10-21	2024-10-27	$ 0.04250	$ 0.04246	$ 0.04234	$ 0.04252