Sora Validator (VAL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6387 |
$ 0.5106 |
$ 0.4198 |
$ 0.6583 |
| 2024-04-08 |
2024-04-14 |
$ 0.5095 |
$ 0.5012 |
$ 0.4119 |
$ 0.5935 |
| 2024-04-15 |
2024-04-21 |
$ 0.4998 |
$ 0.3963 |
$ 0.2419 |
$ 0.5122 |
| 2024-04-22 |
2024-04-28 |
$ 0.3964 |
$ 0.3998 |
$ 0.2626 |
$ 0.4242 |
| 2024-04-29 |
2024-05-05 |
$ 0.3984 |
$ 0.3283 |
$ 0.2575 |
$ 0.4169 |
| 2024-05-06 |
2024-05-12 |
$ 0.3268 |
$ 0.2635 |
$ 0.2388 |
$ 0.3511 |
| 2024-05-13 |
2024-05-19 |
$ 0.2625 |
$ 0.2137 |
$ 0.1986 |
$ 0.3365 |
| 2024-05-20 |
2024-05-26 |
$ 0.2141 |
$ 0.2703 |
$ 0.1640 |
$ 0.3818 |
| 2024-05-27 |
2024-06-02 |
$ 0.2835 |
$ 0.2726 |
$ 0.2410 |
$ 0.4928 |
| 2024-06-03 |
2024-06-09 |
$ 0.2734 |
$ 0.1888 |
$ 0.1888 |
$ 0.3030 |
| 2024-06-10 |
2024-06-16 |
$ 0.1889 |
$ 0.1237 |
$ 0.1182 |
$ 0.2136 |
| 2024-06-17 |
2024-06-23 |
$ 0.1289 |
$ 0.1235 |
$ 0.1087 |
$ 0.1613 |
| 2024-06-24 |
2024-06-30 |
$ 0.1238 |
$ 0.1235 |
$ 0.1094 |
$ 0.1481 |
| 2024-07-01 |
2024-07-07 |
$ 0.1223 |
$ 0.1060 |
$ 0.08930 |
$ 0.1416 |
| 2024-07-08 |
2024-07-14 |
$ 0.1060 |
$ 0.07665 |
$ 0.06567 |
$ 0.1088 |
| 2024-07-15 |
2024-07-21 |
$ 0.07644 |
$ 0.07230 |
$ 0.04615 |
$ 0.1037 |
| 2024-07-22 |
2024-07-28 |
$ 0.07227 |
$ 0.05949 |
$ 0.05563 |
$ 0.08942 |
| 2024-07-29 |
2024-08-04 |
$ 0.05921 |
$ 0.05306 |
$ 0.04778 |
$ 0.06312 |
| 2024-08-05 |
2024-08-11 |
$ 0.05307 |
$ 0.04549 |
$ 0.03235 |
$ 0.05351 |
| 2024-08-12 |
2024-08-18 |
$ 0.04541 |
$ 0.02576 |
$ 0.01839 |
$ 0.04543 |
| 2024-08-19 |
2024-08-25 |
$ 0.02575 |
$ 0.01934 |
$ 0.01772 |
$ 0.03042 |
| 2024-08-26 |
2024-09-01 |
$ 0.01953 |
$ 0.02198 |
$ 0.01541 |
$ 0.02391 |
| 2024-09-02 |
2024-09-08 |
$ 0.02196 |
$ 0.01942 |
$ 0.01545 |
$ 0.02494 |
| 2024-09-09 |
2024-09-15 |
$ 0.01941 |
$ 0.01826 |
$ 0.01448 |
$ 0.02504 |
| 2024-09-16 |
2024-09-22 |
$ 0.01681 |
$ 0.01535 |
$ 0.01301 |
$ 0.02546 |
| 2024-09-23 |
2024-09-29 |
$ 0.01535 |
$ 0.01999 |
$ 0.01322 |
$ 0.02807 |
| 2024-09-30 |
2024-10-06 |
$ 0.01999 |
$ 0.01027 |
$ 0.009227 |
$ 0.02000 |
| 2024-10-07 |
2024-10-13 |
$ 0.01027 |
$ 0.01308 |
$ 0.009788 |
$ 0.02127 |
| 2024-10-14 |
2024-10-20 |
$ 0.01307 |
$ 0.02474 |
$ 0.01305 |
$ 0.03158 |
| 2024-10-21 |
2024-10-27 |
$ 0.02474 |
$ 0.01564 |
$ 0.01473 |
$ 0.03441 |
