Sora Solana (SORA) Historical Price Information

Access the full Sora Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SORA Key Price Milestones:

All-Time High (ATH): $0.0004977 on 2024-02-22 (-252 days ago), down -98.30% since then.

All-Time Low (ATL): $0.00000499 on 2024-09-09 (-52 days ago), up 69.20% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0003682 to $0.000008445.

Average annual growth over 1 years: 97% per year.

Typically, Sora Solana performs best in Q4 (average gain of 37.65%) and worst in Q1 (average gain of -94.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001931	$ 0.00001974	$ 0.00001909	$ 0.00003295
2024-04-08	2024-04-14	$ 0.00001982	$ 0.00001880	$ 0.00001779	$ 0.00002086
2024-04-15	2024-04-21	$ 0.00001879	$ 0.00001093	$ 0.00001011	$ 0.00001879
2024-04-22	2024-04-28	$ 0.00001164	$ 0.000009155	$ 0.000009155	$ 0.00001242
2024-04-29	2024-05-05	$ 0.000009151	$ 0.00001033	$ 0.000007808	$ 0.00001052
2024-05-06	2024-05-12	$ 0.00001033	$ 0.00001121	$ 0.00001015	$ 0.00001268
2024-05-13	2024-05-19	$ 0.00001123	$ 0.00001367	$ 0.00001123	$ 0.00001426
2024-05-20	2024-05-26	$ 0.00001370	$ 0.00001505	$ 0.00001369	$ 0.00001874
2024-05-27	2024-06-02	$ 0.00001505	$ 0.00001435	$ 0.00001374	$ 0.00001519
2024-06-03	2024-06-09	$ 0.00001436	$ 0.00001592	$ 0.00001404	$ 0.00001633
2024-06-10	2024-06-16	$ 0.00001597	$ 0.00001215	$ 0.00001045	$ 0.00001605
2024-06-17	2024-06-23	$ 0.00001214	$ 0.000007998	$ 0.000007955	$ 0.00001214
2024-06-24	2024-06-30	$ 0.000008165	$ 0.000009581	$ 0.000007708	$ 0.00001023
2024-07-01	2024-07-07	$ 0.000009433	$ 0.000008848	$ 0.000008768	$ 0.00001009
2024-07-08	2024-07-14	$ 0.000008863	$ 0.000008434	$ 0.000007705	$ 0.000008934
2024-07-15	2024-07-21	$ 0.000008043	$ 0.000009050	$ 0.000008043	$ 0.000009373
2024-07-22	2024-07-28	$ 0.000009944	$ 0.000009525	$ 0.000009525	$ 0.000009978
2024-07-29	2024-08-04	$ 0.000009670	$ 0.000009304	$ 0.000009133	$ 0.00001006
2024-08-05	2024-08-11	$ 0.000008386	$ 0.000007294	$ 0.000005667	$ 0.000008393
2024-08-12	2024-08-18	$ 0.000007303	$ 0.000007221	$ 0.000007064	$ 0.000007382
2024-08-19	2024-08-25	$ 0.000007142	$ 0.000007559	$ 0.000006931	$ 0.000007636
2024-09-02	2024-09-08	$ 0.000006435	$ 0.000005839	$ 0.000005788	$ 0.000006472
2024-09-09	2024-09-15	$ 0.000005869	$ 0.000005263	$ 0.000004988	$ 0.000006057
2024-09-16	2024-09-22	$ 0.000005086	$ 0.000005138	$ 0.000005068	$ 0.000005160
2024-09-30	2024-10-06	$ 0.000006135	$ 0.000005755	$ 0.000005607	$ 0.000006173
2024-10-07	2024-10-13	$ 0.000005719	$ 0.000005811	$ 0.000005364	$ 0.000005944
2024-10-14	2024-10-20	$ 0.000005818	$ 0.000007756	$ 0.000005746	$ 0.000009620
2024-10-21	2024-10-27	$ 0.000008629	$ 0.000008445	$ 0.000008090	$ 0.000009313