Sora AI (SORA) Historical Price Information

Access the full Sora AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SORA Key Price Milestones:

All-Time High (ATH): $0.02355 on 2024-02-18 (-256 days ago), down -93.94% since then.

All-Time Low (ATL): $0.0009702 on 2024-09-07 (-54 days ago), up 47.20% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01318 to $0.001358.

Average annual growth over 1 years: 90% per year.

Typically, Sora AI performs best in Q4 (average gain of 11.12%) and worst in Q2 (average gain of -58.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007168	$ 0.005130	$ 0.005006	$ 0.007433
2024-04-08	2024-04-14	$ 0.005124	$ 0.004628	$ 0.004123	$ 0.005640
2024-04-15	2024-04-21	$ 0.004623	$ 0.004113	$ 0.003567	$ 0.005074
2024-04-22	2024-04-28	$ 0.004120	$ 0.003905	$ 0.003848	$ 0.005099
2024-04-29	2024-05-05	$ 0.003904	$ 0.004922	$ 0.003704	$ 0.005726
2024-05-06	2024-05-12	$ 0.004934	$ 0.005249	$ 0.004613	$ 0.006139
2024-05-13	2024-05-19	$ 0.005254	$ 0.004283	$ 0.004189	$ 0.006150
2024-05-20	2024-05-26	$ 0.004297	$ 0.004018	$ 0.003970	$ 0.004735
2024-05-27	2024-06-02	$ 0.004009	$ 0.003700	$ 0.003586	$ 0.004251
2024-06-03	2024-06-09	$ 0.003698	$ 0.003987	$ 0.003553	$ 0.004060
2024-06-10	2024-06-16	$ 0.003989	$ 0.003395	$ 0.003336	$ 0.004035
2024-06-17	2024-06-23	$ 0.003400	$ 0.002635	$ 0.002560	$ 0.003415
2024-06-24	2024-06-30	$ 0.002635	$ 0.002955	$ 0.002264	$ 0.003301
2024-07-01	2024-07-07	$ 0.002953	$ 0.002538	$ 0.002451	$ 0.002956
2024-07-08	2024-07-14	$ 0.002540	$ 0.002240	$ 0.002151	$ 0.002651
2024-07-15	2024-07-21	$ 0.002246	$ 0.002501	$ 0.002191	$ 0.002535
2024-07-22	2024-07-28	$ 0.002504	$ 0.002050	$ 0.002031	$ 0.002509
2024-07-29	2024-08-04	$ 0.002039	$ 0.001817	$ 0.001810	$ 0.002052
2024-08-05	2024-08-11	$ 0.001816	$ 0.001325	$ 0.001001	$ 0.001817
2024-08-12	2024-08-18	$ 0.001324	$ 0.001226	$ 0.001202	$ 0.001437
2024-08-19	2024-08-25	$ 0.001226	$ 0.001306	$ 0.001200	$ 0.001341
2024-08-26	2024-09-01	$ 0.001299	$ 0.001152	$ 0.001067	$ 0.001309
2024-09-02	2024-09-08	$ 0.001158	$ 0.001045	$ 0.0009803	$ 0.001175
2024-09-09	2024-09-15	$ 0.001045	$ 0.001279	$ 0.0009702	$ 0.001302
2024-09-16	2024-09-22	$ 0.001131	$ 0.001411	$ 0.001100	$ 0.001932
2024-09-23	2024-09-29	$ 0.001411	$ 0.001215	$ 0.001196	$ 0.001418
2024-09-30	2024-10-06	$ 0.001216	$ 0.001104	$ 0.001009	$ 0.001239
2024-10-07	2024-10-13	$ 0.001101	$ 0.001174	$ 0.001060	$ 0.001244
2024-10-14	2024-10-20	$ 0.001172	$ 0.001594	$ 0.001153	$ 0.001749
2024-10-21	2024-10-27	$ 0.001592	$ 0.001380	$ 0.001304	$ 0.001678