SophiaVerse (SOPH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1129 |
$ 0.08771 |
$ 0.08345 |
$ 0.1151 |
| 2024-04-08 |
2024-04-14 |
$ 0.08769 |
$ 0.07830 |
$ 0.07702 |
$ 0.09171 |
| 2024-04-15 |
2024-04-21 |
$ 0.07826 |
$ 0.06413 |
$ 0.05676 |
$ 0.08155 |
| 2024-04-22 |
2024-04-28 |
$ 0.06430 |
$ 0.06681 |
$ 0.06194 |
$ 0.07360 |
| 2024-04-29 |
2024-05-05 |
$ 0.06666 |
$ 0.06533 |
$ 0.05519 |
$ 0.07167 |
| 2024-05-06 |
2024-05-12 |
$ 0.06541 |
$ 0.05637 |
$ 0.05497 |
$ 0.06747 |
| 2024-05-13 |
2024-05-19 |
$ 0.05636 |
$ 0.04986 |
$ 0.04829 |
$ 0.05671 |
| 2024-05-20 |
2024-05-26 |
$ 0.04986 |
$ 0.05059 |
$ 0.04823 |
$ 0.05722 |
| 2024-05-27 |
2024-06-02 |
$ 0.05069 |
$ 0.04204 |
$ 0.04048 |
$ 0.05202 |
| 2024-06-03 |
2024-06-09 |
$ 0.04204 |
$ 0.04501 |
$ 0.04111 |
$ 0.04579 |
| 2024-06-10 |
2024-06-16 |
$ 0.04484 |
$ 0.03550 |
$ 0.03547 |
$ 0.04620 |
| 2024-06-17 |
2024-06-23 |
$ 0.03551 |
$ 0.03276 |
$ 0.03204 |
$ 0.03609 |
| 2024-06-24 |
2024-06-30 |
$ 0.03278 |
$ 0.07351 |
$ 0.03014 |
$ 0.07375 |
| 2024-07-01 |
2024-07-07 |
$ 0.07374 |
$ 0.05575 |
$ 0.05534 |
$ 0.09474 |
| 2024-07-08 |
2024-07-14 |
$ 0.05565 |
$ 0.04635 |
$ 0.04328 |
$ 0.05682 |
| 2024-07-15 |
2024-07-21 |
$ 0.04637 |
$ 0.04869 |
$ 0.04548 |
$ 0.05135 |
| 2024-07-22 |
2024-07-28 |
$ 0.04864 |
$ 0.04024 |
$ 0.03895 |
$ 0.04933 |
| 2024-07-29 |
2024-08-04 |
$ 0.04012 |
$ 0.03382 |
$ 0.03321 |
$ 0.04035 |
| 2024-08-05 |
2024-08-11 |
$ 0.03380 |
$ 0.02878 |
$ 0.02351 |
$ 0.03426 |
| 2024-08-12 |
2024-08-18 |
$ 0.02834 |
$ 0.02122 |
$ 0.02114 |
$ 0.02871 |
| 2024-08-19 |
2024-08-25 |
$ 0.02121 |
$ 0.02608 |
$ 0.02119 |
$ 0.02682 |
| 2024-08-26 |
2024-09-01 |
$ 0.02606 |
$ 0.02260 |
$ 0.02178 |
$ 0.02665 |
| 2024-09-02 |
2024-09-08 |
$ 0.02261 |
$ 0.01953 |
$ 0.01943 |
$ 0.02286 |
| 2024-09-09 |
2024-09-15 |
$ 0.01954 |
$ 0.01950 |
$ 0.01823 |
$ 0.02013 |
| 2024-09-16 |
2024-09-22 |
$ 0.01895 |
$ 0.02078 |
$ 0.01807 |
$ 0.02119 |
| 2024-09-23 |
2024-09-29 |
$ 0.02081 |
$ 0.01983 |
$ 0.01898 |
$ 0.02106 |
| 2024-09-30 |
2024-10-06 |
$ 0.01979 |
$ 0.01503 |
$ 0.01484 |
$ 0.01990 |
| 2024-10-07 |
2024-10-13 |
$ 0.01504 |
$ 0.01584 |
$ 0.01451 |
$ 0.01600 |
| 2024-10-14 |
2024-10-20 |
$ 0.01584 |
$ 0.01624 |
$ 0.01496 |
$ 0.01746 |
| 2024-10-21 |
2024-10-27 |
$ 0.01624 |
$ 0.01421 |
$ 0.01372 |
$ 0.01728 |
