Sopermen (SOOPY) Historical Price Information

Access the full Sopermen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOOPY Key Price Milestones:

All-Time High (ATH): $0.0002459 on 2024-01-26 (-279 days ago), down -92.32% since then.

All-Time Low (ATL): $0.00000519 on 2024-02-23 (-251 days ago), up 263.42% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0001592 to $0.00001852.

Average annual growth over 1 years: 87% per year.

Typically, Sopermen performs best in Q4 (average gain of 50.03%) and worst in Q1 (average gain of -89.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001663	$ 0.00001545	$ 0.00001460	$ 0.00001881
2024-04-08	2024-04-14	$ 0.00001553	$ 0.00001459	$ 0.00001378	$ 0.00001579
2024-04-15	2024-04-21	$ 0.00001457	$ 0.00001234	$ 0.00001057	$ 0.00001475
2024-04-22	2024-04-28	$ 0.00001234	$ 0.00001758	$ 0.00001127	$ 0.00001928
2024-04-29	2024-05-05	$ 0.00001641	$ 0.00001546	$ 0.00001308	$ 0.00001684
2024-05-06	2024-05-12	$ 0.00001546	$ 0.00001487	$ 0.00001474	$ 0.00001625
2024-05-13	2024-05-19	$ 0.00001489	$ 0.00001720	$ 0.00001483	$ 0.00001755
2024-05-20	2024-05-26	$ 0.00001724	$ 0.00001847	$ 0.00001723	$ 0.00002192
2024-05-27	2024-06-02	$ 0.00001848	$ 0.00001248	$ 0.00001238	$ 0.00001873
2024-06-03	2024-06-09	$ 0.00001255	$ 0.00001305	$ 0.00001216	$ 0.00001311
2024-06-10	2024-06-16	$ 0.00001304	$ 0.00001096	$ 0.00001086	$ 0.00001309
2024-06-17	2024-06-23	$ 0.00001096	$ 0.000009653	$ 0.000009552	$ 0.00001099
2024-06-24	2024-06-30	$ 0.000009653	$ 0.00001038	$ 0.000009653	$ 0.00001091
2024-07-01	2024-07-07	$ 0.00001052	$ 0.00001011	$ 0.00001011	$ 0.00001080
2024-07-08	2024-07-14	$ 0.00001013	$ 0.00001024	$ 0.000009186	$ 0.00001033
2024-07-15	2024-07-21	$ 0.00001150	$ 0.00001188	$ 0.00001112	$ 0.00001204
2024-07-22	2024-07-28	$ 0.00001189	$ 0.00001196	$ 0.00001186	$ 0.00001301
2024-07-29	2024-08-04	$ 0.00001290	$ 0.00001270	$ 0.00001255	$ 0.00001335
2024-08-05	2024-08-11	$ 0.00001063	$ 0.00001084	$ 0.000007765	$ 0.00001091
2024-08-12	2024-08-18	$ 0.000009978	$ 0.000009554	$ 0.000009497	$ 0.00001006
2024-08-19	2024-08-25	$ 0.000009383	$ 0.00001739	$ 0.000009174	$ 0.00001779
2024-08-26	2024-09-01	$ 0.00001700	$ 0.00001669	$ 0.00001639	$ 0.00001826
2024-09-02	2024-09-08	$ 0.00001667	$ 0.00001475	$ 0.00001393	$ 0.00001679
2024-09-09	2024-09-15	$ 0.00001438	$ 0.00001442	$ 0.00001368	$ 0.00001491
2024-09-16	2024-09-22	$ 0.00001382	$ 0.00001449	$ 0.00001306	$ 0.00001482
2024-09-23	2024-09-29	$ 0.00001388	$ 0.00001496	$ 0.00001357	$ 0.00001512
2024-09-30	2024-10-06	$ 0.00001492	$ 0.00001200	$ 0.00001197	$ 0.00001526
2024-10-07	2024-10-13	$ 0.00001120	$ 0.00001212	$ 0.00001101	$ 0.00001218
2024-10-14	2024-10-20	$ 0.00001214	$ 0.00002131	$ 0.00001199	$ 0.00002203
2024-10-21	2024-10-27	$ 0.00002131	$ 0.00001852	$ 0.00001826	$ 0.00002141