Soperme (S) Historical Price Information

Access the full Soperme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

S Key Price Milestones:

All-Time High (ATH): $0.001939 on 2024-04-17 (-197 days ago), down -89.42% since then.

All-Time Low (ATL): $0.0001403 on 2024-09-06 (-55 days ago), up 46.21% since then.

Worst Year: 2024, with a price decrease of 89% from $0.001939 to $0.0002056.

Average annual growth over 1 years: 89% per year.

Typically, Soperme performs best in Q4 (average gain of 23.61%) and worst in Q2 (average gain of -90.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001939	$ 0.0005434	$ 0.0005433	$ 0.001939
2024-04-22	2024-04-28	$ 0.0005405	$ 0.0003077	$ 0.0003074	$ 0.0005466
2024-04-29	2024-05-05	$ 0.0003074	$ 0.0002937	$ 0.0002387	$ 0.0003335
2024-05-06	2024-05-12	$ 0.0002942	$ 0.0002598	$ 0.0002580	$ 0.0003136
2024-05-13	2024-05-19	$ 0.0002601	$ 0.0002429	$ 0.0002200	$ 0.0002831
2024-05-20	2024-05-26	$ 0.0002430	$ 0.0002575	$ 0.0002430	$ 0.0002856
2024-05-27	2024-06-02	$ 0.0002576	$ 0.0002516	$ 0.0002451	$ 0.0002612
2024-06-03	2024-06-09	$ 0.0002512	$ 0.0002475	$ 0.0002405	$ 0.0002514
2024-06-10	2024-06-16	$ 0.0002476	$ 0.0001993	$ 0.0001975	$ 0.0002483
2024-06-17	2024-06-23	$ 0.0001992	$ 0.0001781	$ 0.0001717	$ 0.0002015
2024-06-24	2024-06-30	$ 0.0001782	$ 0.0001850	$ 0.0001637	$ 0.0001974
2024-07-01	2024-07-07	$ 0.0001860	$ 0.0001827	$ 0.0001818	$ 0.0002009
2024-07-08	2024-07-14	$ 0.0001828	$ 0.0001762	$ 0.0001587	$ 0.0001884
2024-07-15	2024-07-21	$ 0.0001761	$ 0.0002061	$ 0.0001700	$ 0.0002089
2024-07-22	2024-07-28	$ 0.0002061	$ 0.0002246	$ 0.0002027	$ 0.0002289
2024-07-29	2024-08-04	$ 0.0002221	$ 0.0002198	$ 0.0002124	$ 0.0002356
2024-08-05	2024-08-11	$ 0.0002054	$ 0.0001945	$ 0.0001549	$ 0.0002057
2024-08-12	2024-08-18	$ 0.0001950	$ 0.0001627	$ 0.0001612	$ 0.0001961
2024-08-19	2024-08-25	$ 0.0001629	$ 0.0001832	$ 0.0001603	$ 0.0001832
2024-08-26	2024-09-01	$ 0.0001834	$ 0.0001667	$ 0.0001638	$ 0.0001875
2024-09-02	2024-09-08	$ 0.0001669	$ 0.0001479	$ 0.0001422	$ 0.0001696
2024-09-09	2024-09-15	$ 0.0001452	$ 0.0001556	$ 0.0001403	$ 0.0001591
2024-09-16	2024-09-22	$ 0.0001513	$ 0.0001541	$ 0.0001489	$ 0.0001565
2024-09-23	2024-09-29	$ 0.0001724	$ 0.0001797	$ 0.0001709	$ 0.0001852
2024-09-30	2024-10-06	$ 0.0001803	$ 0.0001625	$ 0.0001591	$ 0.0001824
2024-10-07	2024-10-13	$ 0.0001653	$ 0.0001738	$ 0.0001591	$ 0.0001743
2024-10-14	2024-10-20	$ 0.0001733	$ 0.0001879	$ 0.0001714	$ 0.0001879
2024-10-21	2024-10-27	$ 0.0001879	$ 0.0001919	$ 0.0001852	$ 0.0002088