SoPay (SOP) Historical Price Information

Access the full SoPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOP Key Price Milestones:

All-Time High (ATH): $0.006759 on 2019-06-03 (-1977 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00001107 on 2024-08-07 (-85 days ago), up 28.50% since then.

Best Year: 2021, with a price increase of 40.53% from $0.00003271 to $0.00004597.

Worst Year: 2020, with a price decrease of 82% from $0.0001918 to $0.00003284.

Average annual growth over 7 years: 55% per year.

Typically, SoPay performs best in Q1 (average gain of 17.71%) and worst in Q3 (average gain of -19.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002514	$ 0.00002872	$ 0.00002293	$ 0.00003647
2024-04-08	2024-04-14	$ 0.00002876	$ 0.00002534	$ 0.00002436	$ 0.00003460
2024-04-15	2024-04-21	$ 0.00002532	$ 0.00002503	$ 0.00002482	$ 0.00003098
2024-04-22	2024-04-28	$ 0.00002504	$ 0.00002302	$ 0.00002226	$ 0.00002578
2024-04-29	2024-05-05	$ 0.00002299	$ 0.00002292	$ 0.00002276	$ 0.00002488
2024-05-06	2024-05-12	$ 0.00002293	$ 0.00002278	$ 0.00002210	$ 0.00002394
2024-05-13	2024-05-19	$ 0.00002278	$ 0.00002325	$ 0.00002178	$ 0.00002338
2024-05-20	2024-05-26	$ 0.00002325	$ 0.00002192	$ 0.00002024	$ 0.00002578
2024-05-27	2024-06-02	$ 0.00002190	$ 0.00002263	$ 0.00002190	$ 0.00002775
2024-06-03	2024-06-09	$ 0.00002266	$ 0.00002275	$ 0.00002264	$ 0.00002382
2024-06-10	2024-06-16	$ 0.00002285	$ 0.00002062	$ 0.00002059	$ 0.00002323
2024-06-17	2024-06-23	$ 0.00002062	$ 0.00001835	$ 0.00001823	$ 0.00002273
2024-06-24	2024-06-30	$ 0.00001835	$ 0.00001931	$ 0.00001832	$ 0.00001978
2024-07-01	2024-07-07	$ 0.00001931	$ 0.00001780	$ 0.00001759	$ 0.00001972
2024-07-08	2024-07-14	$ 0.00001778	$ 0.00001752	$ 0.00001510	$ 0.00001919
2024-07-15	2024-07-21	$ 0.00001764	$ 0.00001713	$ 0.00001660	$ 0.00001768
2024-07-22	2024-07-28	$ 0.00001705	$ 0.00001717	$ 0.00001664	$ 0.00001746
2024-07-29	2024-08-04	$ 0.00001717	$ 0.00001685	$ 0.00001659	$ 0.00001772
2024-08-05	2024-08-11	$ 0.00001687	$ 0.00001321	$ 0.00001107	$ 0.00001967
2024-08-12	2024-08-18	$ 0.00001319	$ 0.00001368	$ 0.00001257	$ 0.00001509
2024-08-19	2024-08-25	$ 0.00001368	$ 0.00001499	$ 0.00001365	$ 0.00001536
2024-08-26	2024-09-01	$ 0.00001499	$ 0.00001394	$ 0.00001331	$ 0.00001760
2024-09-02	2024-09-08	$ 0.00001394	$ 0.00001510	$ 0.00001250	$ 0.00001734
2024-09-09	2024-09-15	$ 0.00001510	$ 0.00001391	$ 0.00001373	$ 0.00001515
2024-09-16	2024-09-22	$ 0.00001392	$ 0.00001418	$ 0.00001375	$ 0.00001466
2024-09-23	2024-09-29	$ 0.00001418	$ 0.00001552	$ 0.00001415	$ 0.00001610
2024-09-30	2024-10-06	$ 0.00001551	$ 0.00001543	$ 0.00001493	$ 0.00001632
2024-10-07	2024-10-13	$ 0.00001543	$ 0.00001400	$ 0.00001381	$ 0.00001545
2024-10-14	2024-10-20	$ 0.00001400	$ 0.00001542	$ 0.00001377	$ 0.00001543
2024-10-21	2024-10-27	$ 0.00001542	$ 0.00001426	$ 0.00001376	$ 0.00001546