SoonVerse (SOON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01831 |
$ 0.01394 |
$ 0.01331 |
$ 0.01991 |
| 2024-04-08 |
2024-04-14 |
$ 0.01398 |
$ 0.01485 |
$ 0.01367 |
$ 0.01754 |
| 2024-04-15 |
2024-04-21 |
$ 0.01485 |
$ 0.009795 |
$ 0.008868 |
$ 0.01637 |
| 2024-04-22 |
2024-04-28 |
$ 0.009789 |
$ 0.009819 |
$ 0.009369 |
$ 0.01437 |
| 2024-04-29 |
2024-05-05 |
$ 0.009823 |
$ 0.009589 |
$ 0.008226 |
$ 0.01163 |
| 2024-05-06 |
2024-05-12 |
$ 0.009742 |
$ 0.007385 |
$ 0.007345 |
$ 0.009821 |
| 2024-05-13 |
2024-05-19 |
$ 0.007382 |
$ 0.007036 |
$ 0.006797 |
$ 0.008250 |
| 2024-05-20 |
2024-05-26 |
$ 0.007044 |
$ 0.007447 |
$ 0.007042 |
$ 0.008691 |
| 2024-05-27 |
2024-06-02 |
$ 0.007451 |
$ 0.005816 |
$ 0.005155 |
$ 0.008592 |
| 2024-06-03 |
2024-06-09 |
$ 0.005857 |
$ 0.006290 |
$ 0.005630 |
$ 0.007742 |
| 2024-06-10 |
2024-06-16 |
$ 0.006280 |
$ 0.003150 |
$ 0.003102 |
$ 0.006393 |
| 2024-06-17 |
2024-06-23 |
$ 0.003151 |
$ 0.003445 |
$ 0.001846 |
$ 0.003620 |
| 2024-06-24 |
2024-06-30 |
$ 0.003452 |
$ 0.006352 |
$ 0.003073 |
$ 0.007971 |
| 2024-07-01 |
2024-07-07 |
$ 0.006355 |
$ 0.005154 |
$ 0.005057 |
$ 0.007446 |
| 2024-07-08 |
2024-07-14 |
$ 0.005156 |
$ 0.005385 |
$ 0.004171 |
$ 0.007101 |
| 2024-07-15 |
2024-07-21 |
$ 0.005396 |
$ 0.004521 |
$ 0.004427 |
$ 0.006319 |
| 2024-07-22 |
2024-07-28 |
$ 0.004521 |
$ 0.004751 |
$ 0.003768 |
$ 0.005480 |
| 2024-07-29 |
2024-08-04 |
$ 0.004705 |
$ 0.003756 |
$ 0.003524 |
$ 0.004974 |
| 2024-08-05 |
2024-08-11 |
$ 0.003716 |
$ 0.003309 |
$ 0.002886 |
$ 0.004173 |
| 2024-08-12 |
2024-08-18 |
$ 0.003300 |
$ 0.003976 |
$ 0.003200 |
$ 0.004850 |
| 2024-08-19 |
2024-08-25 |
$ 0.004002 |
$ 0.005487 |
$ 0.003812 |
$ 0.006376 |
| 2024-08-26 |
2024-09-01 |
$ 0.005523 |
$ 0.005434 |
$ 0.005237 |
$ 0.006601 |
| 2024-09-02 |
2024-09-08 |
$ 0.005532 |
$ 0.004895 |
$ 0.004887 |
$ 0.007147 |
| 2024-09-09 |
2024-09-15 |
$ 0.004898 |
$ 0.004101 |
$ 0.003524 |
$ 0.005267 |
| 2024-09-16 |
2024-09-22 |
$ 0.003840 |
$ 0.005776 |
$ 0.003556 |
$ 0.005792 |
| 2024-09-23 |
2024-09-29 |
$ 0.005781 |
$ 0.01067 |
$ 0.005030 |
$ 0.01232 |
| 2024-09-30 |
2024-10-06 |
$ 0.01068 |
$ 0.009435 |
$ 0.008048 |
$ 0.01173 |
| 2024-10-07 |
2024-10-13 |
$ 0.009599 |
$ 0.006200 |
$ 0.004984 |
$ 0.009624 |
| 2024-10-14 |
2024-10-20 |
$ 0.006201 |
$ 0.005965 |
$ 0.005732 |
$ 0.007784 |
| 2024-10-21 |
2024-10-27 |
$ 0.005996 |
$ 0.005370 |
$ 0.004720 |
$ 0.006821 |
