Sonorus (SNS) Historical Price Information

Access the full Sonorus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNS Key Price Milestones:

All-Time High (ATH): $0.3307 on 2024-03-17 (-228 days ago), down -95.51% since then.

All-Time Low (ATL): $0.01417 on 2024-10-26 (-5 days ago), up 4.79% since then.

Worst Year: 2024, with a price decrease of 66% from $0.04774 to $0.01612.

Average annual growth over 2 years: 54% per year.

Typically, Sonorus performs best in Q1 (average gain of 227.95%) and worst in Q2 (average gain of -70.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1567	$ 0.1261	$ 0.1139	$ 0.1619
2024-04-08	2024-04-14	$ 0.1260	$ 0.1184	$ 0.1087	$ 0.1297
2024-04-15	2024-04-21	$ 0.1182	$ 0.1011	$ 0.08008	$ 0.1259
2024-04-22	2024-04-28	$ 0.1012	$ 0.07218	$ 0.07139	$ 0.1065
2024-04-29	2024-05-05	$ 0.07220	$ 0.08447	$ 0.06172	$ 0.08512
2024-05-06	2024-05-12	$ 0.08455	$ 0.09306	$ 0.08398	$ 0.1198
2024-05-13	2024-05-19	$ 0.09302	$ 0.08526	$ 0.07171	$ 0.09969
2024-05-20	2024-05-26	$ 0.08529	$ 0.1313	$ 0.08322	$ 0.1386
2024-05-27	2024-06-02	$ 0.1311	$ 0.09623	$ 0.09554	$ 0.1314
2024-06-03	2024-06-09	$ 0.09631	$ 0.08374	$ 0.08224	$ 0.09631
2024-06-10	2024-06-16	$ 0.08374	$ 0.05491	$ 0.05440	$ 0.08737
2024-06-17	2024-06-23	$ 0.05491	$ 0.05766	$ 0.05234	$ 0.06904
2024-06-24	2024-06-30	$ 0.05766	$ 0.04591	$ 0.04321	$ 0.05822
2024-07-01	2024-07-07	$ 0.04597	$ 0.03686	$ 0.03673	$ 0.04840
2024-07-08	2024-07-14	$ 0.03680	$ 0.03433	$ 0.03127	$ 0.03751
2024-07-15	2024-07-21	$ 0.03434	$ 0.03730	$ 0.03343	$ 0.04716
2024-07-22	2024-07-28	$ 0.03729	$ 0.03768	$ 0.03192	$ 0.04667
2024-07-29	2024-08-04	$ 0.03775	$ 0.03822	$ 0.03749	$ 0.04604
2024-08-05	2024-08-11	$ 0.03823	$ 0.03143	$ 0.02780	$ 0.03864
2024-08-12	2024-08-18	$ 0.03145	$ 0.02697	$ 0.02661	$ 0.03330
2024-08-19	2024-08-25	$ 0.02696	$ 0.03519	$ 0.02390	$ 0.04558
2024-08-26	2024-09-01	$ 0.03524	$ 0.02847	$ 0.02743	$ 0.04469
2024-09-02	2024-09-08	$ 0.02862	$ 0.02439	$ 0.02306	$ 0.03092
2024-09-09	2024-09-15	$ 0.02446	$ 0.02289	$ 0.02049	$ 0.02600
2024-09-16	2024-09-22	$ 0.02073	$ 0.02209	$ 0.02025	$ 0.02332
2024-09-23	2024-09-29	$ 0.02208	$ 0.02377	$ 0.02194	$ 0.02859
2024-09-30	2024-10-06	$ 0.02374	$ 0.02342	$ 0.02066	$ 0.02544
2024-10-07	2024-10-13	$ 0.02336	$ 0.02168	$ 0.02069	$ 0.02357
2024-10-14	2024-10-20	$ 0.02172	$ 0.02121	$ 0.01980	$ 0.02233
2024-10-21	2024-10-27	$ 0.02119	$ 0.01520	$ 0.01417	$ 0.02170