Sonorc Historical Price Information

Access the full Sonorc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONORC Key Price Milestones:

All-Time High (ATH): $0.00001996 on 2024-05-10 (-174 days ago), down -87.26% since then.

All-Time Low (ATL): $0.00000129 on 2024-08-05 (-87 days ago), up 97.13% since then.

Worst Year: 2024, with a price decrease of 73% from $0.000008337 to $0.000002187.

Average annual growth over 1 years: 68% per year.

Typically, Sonorc performs best in Q4 (average gain of 6.99%) and worst in Q2 (average gain of -73.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.000008337	$ 0.00001186	$ 0.000008213	$ 0.00001819
2024-05-06	2024-05-12	$ 0.00001188	$ 0.00001344	$ 0.000008717	$ 0.00001760
2024-05-13	2024-05-19	$ 0.00001346	$ 0.00001053	$ 0.00001031	$ 0.00001995
2024-05-20	2024-05-26	$ 0.00001041	$ 0.00001200	$ 0.00001031	$ 0.00001396
2024-05-27	2024-06-02	$ 0.00001199	$ 0.000006649	$ 0.000006498	$ 0.00001204
2024-06-03	2024-06-09	$ 0.000006657	$ 0.000006744	$ 0.000005807	$ 0.000007178
2024-06-10	2024-06-16	$ 0.000006749	$ 0.000004023	$ 0.000003996	$ 0.000006763
2024-06-17	2024-06-23	$ 0.000004035	$ 0.000003673	$ 0.000003329	$ 0.000004221
2024-06-24	2024-06-30	$ 0.000003674	$ 0.000002246	$ 0.000001677	$ 0.000003828
2024-07-01	2024-07-07	$ 0.000002246	$ 0.000002205	$ 0.000002162	$ 0.000002623
2024-07-08	2024-07-14	$ 0.000002204	$ 0.000002107	$ 0.000001910	$ 0.000002215
2024-07-15	2024-07-21	$ 0.000002111	$ 0.000002239	$ 0.000002090	$ 0.000002299
2024-07-22	2024-07-28	$ 0.000002245	$ 0.000002032	$ 0.000001964	$ 0.000002284
2024-07-29	2024-08-04	$ 0.000002031	$ 0.000002002	$ 0.000001994	$ 0.000002120
2024-08-05	2024-08-11	$ 0.000002001	$ 0.000001526	$ 0.000001290	$ 0.000002048
2024-08-12	2024-08-18	$ 0.000001514	$ 0.000001756	$ 0.000001489	$ 0.000001899
2024-08-19	2024-08-25	$ 0.000001755	$ 0.000002052	$ 0.000001637	$ 0.000002076
2024-08-26	2024-09-01	$ 0.000002049	$ 0.000002228	$ 0.000001949	$ 0.000002557
2024-09-02	2024-09-08	$ 0.000002225	$ 0.000004132	$ 0.000002220	$ 0.000004987
2024-09-09	2024-09-15	$ 0.000004128	$ 0.000004375	$ 0.000003818	$ 0.000004375
2024-09-16	2024-09-22	$ 0.000002199	$ 0.000002134	$ 0.000001875	$ 0.000002251
2024-09-23	2024-09-29	$ 0.000002136	$ 0.000002097	$ 0.000001996	$ 0.000002195
2024-09-30	2024-10-06	$ 0.000002097	$ 0.000001895	$ 0.000001817	$ 0.000002106
2024-10-07	2024-10-13	$ 0.000001895	$ 0.000001900	$ 0.000001692	$ 0.000001915
2024-10-14	2024-10-20	$ 0.000001901	$ 0.000002034	$ 0.000001853	$ 0.000002285
2024-10-21	2024-10-27	$ 0.000002033	$ 0.000001941	$ 0.000001900	$ 0.000002170