Sonne Finance (SONNE) Historical Price Information

Access the full Sonne Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONNE Key Price Milestones:

All-Time High (ATH): $0.4471 on 2023-02-24 (-615 days ago), down -98.49% since then.

All-Time Low (ATL): $0.005942 on 2024-09-17 (-44 days ago), up 13.43% since then.

Best Year: 2023, with a price increase of 370.77% from $0.02360 to $0.1111.

Worst Year: 2024, with a price decrease of 94% from $0.1107 to $0.006464.

Average annual growth over 3 years: 44% per year.

Typically, Sonne Finance performs best in Q1 (average gain of 335.58%) and worst in Q2 (average gain of -54.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1714	$ 0.1305	$ 0.1305	$ 0.1717
2024-04-08	2024-04-14	$ 0.1310	$ 0.1076	$ 0.1033	$ 0.1398
2024-04-15	2024-04-21	$ 0.1076	$ 0.09058	$ 0.06500	$ 0.1164
2024-04-22	2024-04-28	$ 0.09036	$ 0.08364	$ 0.08347	$ 0.09657
2024-04-29	2024-05-05	$ 0.08380	$ 0.07044	$ 0.06846	$ 0.08548
2024-05-06	2024-05-12	$ 0.07055	$ 0.07115	$ 0.06915	$ 0.07495
2024-05-13	2024-05-19	$ 0.07107	$ 0.02751	$ 0.02454	$ 0.07164
2024-05-20	2024-05-26	$ 0.02752	$ 0.01640	$ 0.01492	$ 0.03041
2024-05-27	2024-06-02	$ 0.01640	$ 0.01533	$ 0.01230	$ 0.01776
2024-06-03	2024-06-09	$ 0.01528	$ 0.01473	$ 0.01394	$ 0.01555
2024-06-10	2024-06-16	$ 0.01470	$ 0.01356	$ 0.01341	$ 0.01644
2024-06-17	2024-06-23	$ 0.01359	$ 0.008926	$ 0.008884	$ 0.01374
2024-06-24	2024-06-30	$ 0.008920	$ 0.008254	$ 0.007920	$ 0.009130
2024-07-01	2024-07-07	$ 0.008320	$ 0.008250	$ 0.008178	$ 0.008468
2024-07-08	2024-07-14	$ 0.008231	$ 0.007572	$ 0.007369	$ 0.008291
2024-07-15	2024-07-21	$ 0.007588	$ 0.008792	$ 0.007498	$ 0.009241
2024-07-22	2024-07-28	$ 0.008805	$ 0.009025	$ 0.008674	$ 0.009379
2024-07-29	2024-08-04	$ 0.009028	$ 0.008408	$ 0.008393	$ 0.009277
2024-08-05	2024-08-11	$ 0.008486	$ 0.007481	$ 0.007201	$ 0.008832
2024-08-12	2024-08-18	$ 0.007409	$ 0.007155	$ 0.006840	$ 0.007849
2024-08-19	2024-08-25	$ 0.007079	$ 0.006375	$ 0.006336	$ 0.007332
2024-08-26	2024-09-01	$ 0.006621	$ 0.006361	$ 0.006206	$ 0.006839
2024-09-02	2024-09-08	$ 0.006335	$ 0.006418	$ 0.006172	$ 0.006491
2024-09-09	2024-09-15	$ 0.006434	$ 0.006299	$ 0.006069	$ 0.006448
2024-09-16	2024-09-22	$ 0.006132	$ 0.007255	$ 0.005942	$ 0.007290
2024-09-23	2024-09-29	$ 0.007261	$ 0.008080	$ 0.007000	$ 0.008762
2024-09-30	2024-10-06	$ 0.008069	$ 0.008668	$ 0.008069	$ 0.009370
2024-10-07	2024-10-13	$ 0.008682	$ 0.007038	$ 0.006240	$ 0.009378
2024-10-14	2024-10-20	$ 0.007038	$ 0.006668	$ 0.006489	$ 0.007729
2024-10-21	2024-10-27	$ 0.006662	$ 0.006417	$ 0.006176	$ 0.006890