SONIK Historical Price Information

Access the full SONIK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONIK Key Price Milestones:

All-Time High (ATH): $0.00001285 on 2023-09-11 (-416 days ago), down -92.64% since then.

All-Time Low (ATL): $0.0000008470 on 2024-09-06 (-55 days ago), up 11.56% since then.

Worst Year: 2023, with a price decrease of 79% from $0.00001105 to $0.000002297.

Average annual growth over 2 years: 70% per year.

Typically, SONIK performs best in Q1 (average gain of 51.82%) and worst in Q2 (average gain of -55.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003488	$ 0.000002935	$ 0.000002854	$ 0.000003595
2024-04-08	2024-04-14	$ 0.000002928	$ 0.000003076	$ 0.000002923	$ 0.000003259
2024-04-15	2024-04-21	$ 0.000003080	$ 0.000002348	$ 0.000002345	$ 0.000003122
2024-04-22	2024-04-28	$ 0.000002343	$ 0.000002170	$ 0.000002139	$ 0.000002410
2024-04-29	2024-05-05	$ 0.000002147	$ 0.000002062	$ 0.000001978	$ 0.000002284
2024-05-06	2024-05-12	$ 0.000002064	$ 0.000001933	$ 0.000001923	$ 0.000002124
2024-05-13	2024-05-19	$ 0.000001933	$ 0.000001964	$ 0.000001828	$ 0.000002047
2024-05-20	2024-05-26	$ 0.000001966	$ 0.000002444	$ 0.000001958	$ 0.000002575
2024-05-27	2024-06-02	$ 0.000002437	$ 0.000002252	$ 0.000002163	$ 0.000002556
2024-06-03	2024-06-09	$ 0.000002229	$ 0.000001839	$ 0.000001818	$ 0.000002229
2024-06-10	2024-06-16	$ 0.000001856	$ 0.000001579	$ 0.000001556	$ 0.000001862
2024-06-17	2024-06-23	$ 0.000001627	$ 0.000001570	$ 0.000001536	$ 0.000001631
2024-06-24	2024-06-30	$ 0.000001570	$ 0.000001538	$ 0.000001455	$ 0.000001570
2024-07-01	2024-07-07	$ 0.000001499	$ 0.000001536	$ 0.000001492	$ 0.000001570
2024-07-08	2024-07-14	$ 0.000001389	$ 0.000001358	$ 0.000001227	$ 0.000001398
2024-07-15	2024-07-21	$ 0.000001347	$ 0.000001449	$ 0.000001332	$ 0.000001506
2024-07-22	2024-07-28	$ 0.000001451	$ 0.000001339	$ 0.000001264	$ 0.000001463
2024-07-29	2024-08-04	$ 0.000001332	$ 0.000001350	$ 0.000001324	$ 0.000001383
2024-08-05	2024-08-11	$ 0.000001220	$ 0.000001076	$ 0.0000009459	$ 0.000001229
2024-08-12	2024-08-18	$ 0.000001076	$ 0.000001083	$ 0.000001020	$ 0.000001091
2024-08-19	2024-08-25	$ 0.000001056	$ 0.000001102	$ 0.000001025	$ 0.000001124
2024-08-26	2024-09-01	$ 0.000001088	$ 0.000001008	$ 0.0000009603	$ 0.000001090
2024-09-02	2024-09-08	$ 0.000001009	$ 0.0000009295	$ 0.0000009246	$ 0.000001029
2024-09-09	2024-09-15	$ 0.0000009291	$ 0.0000009138	$ 0.0000008470	$ 0.0000009440
2024-09-16	2024-09-22	$ 0.0000009462	$ 0.0000008993	$ 0.0000008916	$ 0.0000009463
2024-09-23	2024-09-29	$ 0.000001042	$ 0.000001044	$ 0.000001035	$ 0.000001046
2024-09-30	2024-10-06	$ 0.000001002	$ 0.0000009279	$ 0.0000009072	$ 0.000001019
2024-10-07	2024-10-13	$ 0.0000009283	$ 0.0000009344	$ 0.0000009080	$ 0.0000009485
2024-10-14	2024-10-20	$ 0.000001005	$ 0.000001008	$ 0.0000009838	$ 0.000001019
2024-10-21	2024-10-27	$ 0.000001007	$ 0.000001012	$ 0.000001000	$ 0.000001045