Sonic The Goat (GOAT) Historical Price Information

Access the full Sonic The Goat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOAT Key Price Milestones:

All-Time High (ATH): $0.00004556 on 2024-05-07 (-190 days ago), down -99.52% since then.

All-Time Low (ATL): $0.0000001965 on 2024-11-10 (-3 days ago), up 12.07% since then.

Worst Year: 2024, with a price decrease of 92% from $0.00001382 to $0.000001063.

Average annual growth over 1 years: 94% per year.

Typically, Sonic The Goat performs best in Q4 (average gain of 188.33%) and worst in Q3 (average gain of -91.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00001382	$ 0.00001989	$ 0.00001155	$ 0.00002296
2024-04-22	2024-04-28	$ 0.00001997	$ 0.00003386	$ 0.00001796	$ 0.00004491
2024-04-29	2024-05-05	$ 0.00003309	$ 0.00003549	$ 0.00002678	$ 0.00004236
2024-05-06	2024-05-12	$ 0.00003505	$ 0.00002728	$ 0.00002656	$ 0.00004555
2024-05-13	2024-05-19	$ 0.00002729	$ 0.00001949	$ 0.00001877	$ 0.00003004
2024-05-20	2024-05-26	$ 0.00001950	$ 0.00001725	$ 0.00001720	$ 0.00002304
2024-05-27	2024-06-02	$ 0.00001726	$ 0.00001692	$ 0.00001691	$ 0.00001951
2024-06-03	2024-06-09	$ 0.00001689	$ 0.00001648	$ 0.00001601	$ 0.00001693
2024-06-10	2024-06-16	$ 0.00001647	$ 0.000008196	$ 0.000008094	$ 0.00001652
2024-06-17	2024-06-23	$ 0.000008201	$ 0.000006817	$ 0.000006499	$ 0.000008251
2024-06-24	2024-06-30	$ 0.000006821	$ 0.000004603	$ 0.000004601	$ 0.000006916
2024-07-01	2024-07-07	$ 0.000004603	$ 0.000004230	$ 0.000004213	$ 0.000004904
2024-07-08	2024-07-14	$ 0.000004196	$ 0.000003941	$ 0.000001573	$ 0.000004230
2024-07-15	2024-07-21	$ 0.000003941	$ 0.000002664	$ 0.000002646	$ 0.000004010
2024-07-22	2024-07-28	$ 0.000002664	$ 0.000001740	$ 0.000001740	$ 0.000002923
2024-07-29	2024-08-04	$ 0.000001720	$ 0.000001232	$ 0.000001227	$ 0.000001792
2024-08-05	2024-08-11	$ 0.000001232	$ 0.0000009016	$ 0.0000006522	$ 0.000001233
2024-08-12	2024-08-18	$ 0.0000009040	$ 0.0000005554	$ 0.0000005449	$ 0.0000009324
2024-08-19	2024-08-25	$ 0.0000005559	$ 0.0000004787	$ 0.0000004317	$ 0.0000005638
2024-08-26	2024-09-01	$ 0.0000004771	$ 0.0000004208	$ 0.0000004064	$ 0.0000004823
2024-09-02	2024-09-08	$ 0.0000004310	$ 0.0000003746	$ 0.0000003572	$ 0.0000004310
2024-09-09	2024-09-15	$ 0.0000003753	$ 0.0000003241	$ 0.0000003161	$ 0.0000003803
2024-09-16	2024-09-22	$ 0.0000003163	$ 0.0000003492	$ 0.0000003097	$ 0.0000003596
2024-09-23	2024-09-29	$ 0.0000003467	$ 0.0000003658	$ 0.0000003320	$ 0.0000003771
2024-09-30	2024-10-06	$ 0.0000003660	$ 0.0000003308	$ 0.0000003102	$ 0.0000003757
2024-10-07	2024-10-13	$ 0.0000003324	$ 0.0000003492	$ 0.0000003165	$ 0.0000003711
2024-10-14	2024-10-20	$ 0.0000003494	$ 0.0000005250	$ 0.0000003476	$ 0.000001027
2024-10-21	2024-10-27	$ 0.0000005252	$ 0.0000009480	$ 0.0000005223	$ 0.000001001
2024-10-28	2024-11-03	$ 0.0000009480	$ 0.0000007227	$ 0.0000007219	$ 0.000001106
2024-11-04	2024-11-10	$ 0.0000007237	$ 0.0000007999	$ 0.0000006543	$ 0.0000008373