Sonic Historical Price Information

Access the full Sonic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONIC Key Price Milestones:

All-Time High (ATH): $0.9084 on 2023-12-22 (-314 days ago), down -89.10% since then.

All-Time Low (ATL): $0.04456 on 2024-09-18 (-43 days ago), up 122.13% since then.

Worst Year: 2024, with a price decrease of 83% from $0.5244 to $0.08848.

Average annual growth over 2 years: 58% per year.

Typically, Sonic performs best in Q4 (average gain of 16.33%) and worst in Q2 (average gain of -81.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4436	$ 0.3488	$ 0.2805	$ 0.4660
2024-04-08	2024-04-14	$ 0.3483	$ 0.2853	$ 0.2439	$ 0.3780
2024-04-15	2024-04-21	$ 0.2856	$ 0.2388	$ 0.1986	$ 0.3004
2024-04-22	2024-04-28	$ 0.2389	$ 0.2135	$ 0.1952	$ 0.2829
2024-04-29	2024-05-05	$ 0.2136	$ 0.2319	$ 0.1244	$ 0.2702
2024-05-06	2024-05-12	$ 0.2321	$ 0.1791	$ 0.1787	$ 0.2370
2024-05-13	2024-05-19	$ 0.1787	$ 0.1531	$ 0.1474	$ 0.1910
2024-05-20	2024-05-26	$ 0.1539	$ 0.1717	$ 0.1471	$ 0.1817
2024-05-27	2024-06-02	$ 0.1721	$ 0.1650	$ 0.1234	$ 0.1759
2024-06-03	2024-06-09	$ 0.1652	$ 0.1477	$ 0.1366	$ 0.1702
2024-06-10	2024-06-16	$ 0.1480	$ 0.1096	$ 0.09978	$ 0.1481
2024-06-17	2024-06-23	$ 0.1097	$ 0.08970	$ 0.08388	$ 0.1113
2024-06-24	2024-06-30	$ 0.08980	$ 0.08413	$ 0.08049	$ 0.09436
2024-07-01	2024-07-07	$ 0.08405	$ 0.07683	$ 0.07683	$ 0.08824
2024-07-08	2024-07-14	$ 0.07680	$ 0.07185	$ 0.06163	$ 0.08412
2024-07-15	2024-07-21	$ 0.07172	$ 0.08558	$ 0.06894	$ 0.08997
2024-07-22	2024-07-28	$ 0.08552	$ 0.06810	$ 0.05628	$ 0.09508
2024-07-29	2024-08-04	$ 0.06728	$ 0.07031	$ 0.06235	$ 0.07337
2024-08-05	2024-08-11	$ 0.07009	$ 0.06626	$ 0.04710	$ 0.07199
2024-08-12	2024-08-18	$ 0.06462	$ 0.04927	$ 0.04904	$ 0.06678
2024-08-19	2024-08-25	$ 0.04923	$ 0.07905	$ 0.04916	$ 0.08042
2024-08-26	2024-09-01	$ 0.07902	$ 0.07219	$ 0.07061	$ 0.08005
2024-09-02	2024-09-08	$ 0.07229	$ 0.06591	$ 0.06542	$ 0.08491
2024-09-09	2024-09-15	$ 0.06611	$ 0.07359	$ 0.05938	$ 0.07728
2024-09-16	2024-09-22	$ 0.07212	$ 0.05988	$ 0.04456	$ 0.07457
2024-09-23	2024-09-29	$ 0.05975	$ 0.06684	$ 0.05292	$ 0.07367
2024-09-30	2024-10-06	$ 0.06732	$ 0.06158	$ 0.04797	$ 0.06776
2024-10-07	2024-10-13	$ 0.06148	$ 0.06033	$ 0.04860	$ 0.06341
2024-10-14	2024-10-20	$ 0.06028	$ 0.07006	$ 0.05940	$ 0.07120
2024-10-21	2024-10-27	$ 0.07004	$ 0.08385	$ 0.06820	$ 0.09274