Sonata Network (SONA) Historical Price Information

Access the full Sonata Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONA Key Price Milestones:

All-Time High (ATH): $0.004593 on 2024-02-27 (-247 days ago), down -99.32% since then.

All-Time Low (ATL): $0.00003082 on 2024-10-26 (-5 days ago), up 1.38% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0002616 to $0.00003123.

Average annual growth over 1 years: 88% per year.

Typically, Sonata Network performs best in Q1 (average gain of 63.32%) and worst in Q2 (average gain of -76.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004271	$ 0.0003498	$ 0.0003042	$ 0.0004272
2024-04-08	2024-04-14	$ 0.0003497	$ 0.0003814	$ 0.0003429	$ 0.0004386
2024-04-15	2024-04-21	$ 0.0003819	$ 0.0002797	$ 0.0002589	$ 0.0003819
2024-04-22	2024-04-28	$ 0.0002791	$ 0.0002050	$ 0.0002048	$ 0.0002827
2024-04-29	2024-05-05	$ 0.0002053	$ 0.0001844	$ 0.0001668	$ 0.0002269
2024-05-06	2024-05-12	$ 0.0001846	$ 0.0001487	$ 0.0001471	$ 0.0001977
2024-05-13	2024-05-19	$ 0.0001487	$ 0.0001247	$ 0.0001240	$ 0.0001504
2024-05-20	2024-05-26	$ 0.0001247	$ 0.0001380	$ 0.0001131	$ 0.0001519
2024-05-27	2024-06-02	$ 0.0001377	$ 0.0001326	$ 0.0001321	$ 0.0001420
2024-06-03	2024-06-09	$ 0.0001326	$ 0.0001365	$ 0.0001302	$ 0.0001365
2024-06-10	2024-06-16	$ 0.0001362	$ 0.0001202	$ 0.0001144	$ 0.0001364
2024-06-17	2024-06-23	$ 0.0001145	$ 0.0001053	$ 0.0001038	$ 0.0001191
2024-06-24	2024-06-30	$ 0.0001053	$ 0.0001014	$ 0.00009641	$ 0.0001053
2024-07-01	2024-07-07	$ 0.0001014	$ 0.00009881	$ 0.00009779	$ 0.0001051
2024-07-08	2024-07-14	$ 0.00009879	$ 0.00008452	$ 0.00008131	$ 0.00009919
2024-07-15	2024-07-21	$ 0.00008544	$ 0.00007046	$ 0.00006926	$ 0.00009013
2024-07-22	2024-07-28	$ 0.00007187	$ 0.00006047	$ 0.00005933	$ 0.00007187
2024-07-29	2024-08-04	$ 0.00006258	$ 0.00006009	$ 0.00005957	$ 0.00006262
2024-08-05	2024-08-11	$ 0.00005759	$ 0.00004066	$ 0.00003642	$ 0.00005786
2024-08-12	2024-08-18	$ 0.00004074	$ 0.00003773	$ 0.00003729	$ 0.00004093
2024-08-19	2024-08-25	$ 0.00003771	$ 0.00003684	$ 0.00003638	$ 0.00003808
2024-08-26	2024-09-01	$ 0.00003899	$ 0.00003561	$ 0.00003471	$ 0.00003925
2024-09-02	2024-09-08	$ 0.00003558	$ 0.00003412	$ 0.00003402	$ 0.00003652
2024-09-09	2024-09-15	$ 0.00003237	$ 0.00003815	$ 0.00003136	$ 0.00003824
2024-09-16	2024-09-22	$ 0.00003708	$ 0.00003762	$ 0.00003628	$ 0.00003798
2024-09-23	2024-09-29	$ 0.00004084	$ 0.00004189	$ 0.00004035	$ 0.00004272
2024-09-30	2024-10-06	$ 0.00004185	$ 0.00004162	$ 0.00004159	$ 0.00004195
2024-10-07	2024-10-13	$ 0.00003681	$ 0.00003583	$ 0.00003561	$ 0.00003727
2024-10-14	2024-10-20	$ 0.00003459	$ 0.00003461	$ 0.00003296	$ 0.00003575
2024-10-21	2024-10-27	$ 0.00003284	$ 0.00003123	$ 0.00003081	$ 0.00003290