SonarWatch (SONAR) Historical Price Information

Access the full SonarWatch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONAR Key Price Milestones:

All-Time High (ATH): $1.64 on 2021-11-22 (-1074 days ago), down -99.61% since then.

All-Time Low (ATL): $0.003278 on 2023-09-27 (-400 days ago), up 93.61% since then.

Best Year: 2023, with a price increase of 119.57% from $0.005007 to $0.01099.

Worst Year: 2022, with a price decrease of 98% from $0.2546 to $0.004983.

Average annual growth over 4 years: 67% per year.

Typically, SonarWatch performs best in Q4 (average gain of 29.19%) and worst in Q2 (average gain of -31.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01018	$ 0.01273	$ 0.009336	$ 0.02180
2024-04-08	2024-04-14	$ 0.01291	$ 0.01086	$ 0.01050	$ 0.01317
2024-04-15	2024-04-21	$ 0.01072	$ 0.01068	$ 0.009516	$ 0.01235
2024-04-22	2024-04-28	$ 0.01061	$ 0.01087	$ 0.01050	$ 0.01335
2024-04-29	2024-05-05	$ 0.01080	$ 0.01211	$ 0.01044	$ 0.01225
2024-05-06	2024-05-12	$ 0.01203	$ 0.01199	$ 0.01106	$ 0.01242
2024-05-13	2024-05-19	$ 0.01199	$ 0.01150	$ 0.01137	$ 0.01370
2024-05-20	2024-05-26	$ 0.01149	$ 0.01145	$ 0.01108	$ 0.01264
2024-05-27	2024-06-02	$ 0.01145	$ 0.01153	$ 0.01087	$ 0.01310
2024-06-03	2024-06-09	$ 0.01148	$ 0.01151	$ 0.01096	$ 0.01210
2024-06-10	2024-06-16	$ 0.01150	$ 0.009655	$ 0.009223	$ 0.01168
2024-06-17	2024-06-23	$ 0.009578	$ 0.009191	$ 0.008633	$ 0.01057
2024-06-24	2024-06-30	$ 0.009193	$ 0.009114	$ 0.008600	$ 0.009566
2024-07-01	2024-07-07	$ 0.009160	$ 0.009028	$ 0.008820	$ 0.009405
2024-07-08	2024-07-14	$ 0.009014	$ 0.008403	$ 0.007886	$ 0.009113
2024-07-15	2024-07-21	$ 0.008398	$ 0.008226	$ 0.007819	$ 0.008805
2024-07-22	2024-07-28	$ 0.008228	$ 0.01199	$ 0.007597	$ 0.01484
2024-07-29	2024-08-04	$ 0.01195	$ 0.008416	$ 0.008230	$ 0.01465
2024-08-05	2024-08-11	$ 0.008414	$ 0.007312	$ 0.006935	$ 0.008485
2024-08-12	2024-08-18	$ 0.007300	$ 0.007781	$ 0.006504	$ 0.009416
2024-08-19	2024-08-25	$ 0.007779	$ 0.008224	$ 0.007256	$ 0.008497
2024-08-26	2024-09-01	$ 0.008222	$ 0.008283	$ 0.007911	$ 0.008858
2024-09-02	2024-09-08	$ 0.008290	$ 0.006970	$ 0.006506	$ 0.009967
2024-09-09	2024-09-15	$ 0.007993	$ 0.007891	$ 0.005650	$ 0.009965
2024-09-16	2024-09-22	$ 0.007178	$ 0.007036	$ 0.007002	$ 0.008140
2024-09-23	2024-09-29	$ 0.007019	$ 0.007432	$ 0.006838	$ 0.008321
2024-09-30	2024-10-06	$ 0.007435	$ 0.006361	$ 0.006036	$ 0.007618
2024-10-07	2024-10-13	$ 0.006294	$ 0.007090	$ 0.006071	$ 0.007188
2024-10-14	2024-10-20	$ 0.007029	$ 0.007201	$ 0.006255	$ 0.007292
2024-10-21	2024-10-27	$ 0.007155	$ 0.006844	$ 0.006804	$ 0.007490