Sonar Systems (SONAR) Historical Price Information

Access the full Sonar Systems price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONAR Key Price Milestones:

All-Time High (ATH): $0.7653 on 2024-05-20 (-164 days ago), down -99.49% since then.

All-Time Low (ATL): $0.003889 on 2024-10-10 (-21 days ago), up 1.22% since then.

Worst Year: 2024, with a price decrease of 99% from $0.4732 to $0.003936.

Average annual growth over 1 years: 99% per year.

Typically, Sonar Systems performs best in Q4 (average gain of 1.22%) and worst in Q2 (average gain of -98.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.4732	$ 0.3156	$ 0.2223	$ 0.7653
2024-05-27	2024-06-02	$ 0.3149	$ 0.08766	$ 0.05025	$ 0.4335
2024-06-03	2024-06-09	$ 0.08765	$ 0.02801	$ 0.02797	$ 0.1319
2024-06-10	2024-06-16	$ 0.02798	$ 0.01086	$ 0.01052	$ 0.03616
2024-06-17	2024-06-23	$ 0.01028	$ 0.009728	$ 0.009728	$ 0.01046
2024-06-24	2024-06-30	$ 0.009450	$ 0.008427	$ 0.008427	$ 0.009476
2024-07-01	2024-07-07	$ 0.008433	$ 0.007613	$ 0.007555	$ 0.008512
2024-07-08	2024-07-14	$ 0.007602	$ 0.006094	$ 0.005951	$ 0.007639
2024-07-15	2024-07-21	$ 0.005753	$ 0.005778	$ 0.005737	$ 0.005791
2024-07-22	2024-07-28	$ 0.006390	$ 0.006416	$ 0.006380	$ 0.006431
2024-08-05	2024-08-11	$ 0.005268	$ 0.005134	$ 0.005134	$ 0.005278
2024-08-12	2024-08-18	$ 0.004593	$ 0.004741	$ 0.004551	$ 0.004802
2024-08-19	2024-08-25	$ 0.004413	$ 0.004361	$ 0.004302	$ 0.004469
2024-08-26	2024-09-01	$ 0.004373	$ 0.004368	$ 0.004342	$ 0.004388
2024-09-23	2024-09-29	$ 0.004172	$ 0.004266	$ 0.004141	$ 0.004324
2024-10-07	2024-10-13	$ 0.003889	$ 0.003936	$ 0.003889	$ 0.003947