SoMon (OWO) Historical Price Information

Access the full SoMon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OWO Key Price Milestones:

All-Time High (ATH): $0.04430 on 2024-08-15 (-77 days ago), down -72.19% since then.

All-Time Low (ATL): $0.01202 on 2024-10-30 (-1 days ago), up 2.44% since then.

Worst Year: 2024, with a price decrease of 32% from $0.01937 to $0.01315.

Average annual growth over 1 years: 35% per year.

Typically, SoMon performs best in Q3 (average gain of 49.32%) and worst in Q4 (average gain of -54.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.01937	$ 0.02167	$ 0.01937	$ 0.02862
2024-08-12	2024-08-18	$ 0.02165	$ 0.04254	$ 0.02100	$ 0.04430
2024-08-19	2024-08-25	$ 0.04249	$ 0.02352	$ 0.01853	$ 0.04260
2024-08-26	2024-09-01	$ 0.02308	$ 0.01680	$ 0.01607	$ 0.02381
2024-09-02	2024-09-08	$ 0.01712	$ 0.02498	$ 0.01491	$ 0.02764
2024-09-09	2024-09-15	$ 0.02450	$ 0.02814	$ 0.02242	$ 0.02880
2024-09-16	2024-09-22	$ 0.03052	$ 0.03028	$ 0.02444	$ 0.03184
2024-09-23	2024-09-29	$ 0.03028	$ 0.02948	$ 0.02647	$ 0.03104
2024-09-30	2024-10-06	$ 0.02945	$ 0.02244	$ 0.01712	$ 0.03019
2024-10-07	2024-10-13	$ 0.02244	$ 0.02137	$ 0.01854	$ 0.02727
2024-10-14	2024-10-20	$ 0.02138	$ 0.01641	$ 0.01544	$ 0.02186
2024-10-21	2024-10-27	$ 0.01639	$ 0.01305	$ 0.01242	$ 0.01704