Sommelier (SOMM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1657 |
$ 0.1533 |
$ 0.1390 |
$ 0.1713 |
| 2024-04-08 |
2024-04-14 |
$ 0.1532 |
$ 0.1640 |
$ 0.1513 |
$ 0.1668 |
| 2024-04-15 |
2024-04-21 |
$ 0.1642 |
$ 0.1051 |
$ 0.09620 |
$ 0.1704 |
| 2024-04-22 |
2024-04-28 |
$ 0.1051 |
$ 0.09753 |
$ 0.09604 |
$ 0.1173 |
| 2024-04-29 |
2024-05-05 |
$ 0.09743 |
$ 0.09070 |
$ 0.08229 |
$ 0.1083 |
| 2024-05-06 |
2024-05-12 |
$ 0.09078 |
$ 0.08268 |
$ 0.08201 |
$ 0.09970 |
| 2024-05-13 |
2024-05-19 |
$ 0.08267 |
$ 0.07133 |
$ 0.06295 |
$ 0.09048 |
| 2024-05-20 |
2024-05-26 |
$ 0.07156 |
$ 0.07990 |
$ 0.07156 |
$ 0.09153 |
| 2024-05-27 |
2024-06-02 |
$ 0.07999 |
$ 0.07062 |
$ 0.06801 |
$ 0.08238 |
| 2024-06-03 |
2024-06-09 |
$ 0.07081 |
$ 0.06741 |
$ 0.06546 |
$ 0.07161 |
| 2024-06-10 |
2024-06-16 |
$ 0.06733 |
$ 0.04724 |
$ 0.04651 |
$ 0.06769 |
| 2024-06-17 |
2024-06-23 |
$ 0.04724 |
$ 0.03834 |
$ 0.03756 |
$ 0.04783 |
| 2024-06-24 |
2024-06-30 |
$ 0.03836 |
$ 0.03535 |
$ 0.03524 |
$ 0.03880 |
| 2024-07-01 |
2024-07-07 |
$ 0.03531 |
$ 0.03100 |
$ 0.03042 |
$ 0.04013 |
| 2024-07-08 |
2024-07-14 |
$ 0.03097 |
$ 0.02207 |
$ 0.02162 |
$ 0.03376 |
| 2024-07-15 |
2024-07-21 |
$ 0.02200 |
$ 0.03165 |
$ 0.01760 |
$ 0.03574 |
| 2024-07-22 |
2024-07-28 |
$ 0.03145 |
$ 0.02156 |
$ 0.02022 |
$ 0.03203 |
| 2024-07-29 |
2024-08-04 |
$ 0.02153 |
$ 0.02481 |
$ 0.02088 |
$ 0.02585 |
| 2024-08-05 |
2024-08-11 |
$ 0.02480 |
$ 0.02356 |
$ 0.01699 |
$ 0.02480 |
| 2024-08-12 |
2024-08-18 |
$ 0.02356 |
$ 0.01955 |
$ 0.01901 |
$ 0.02416 |
| 2024-08-19 |
2024-08-25 |
$ 0.01954 |
$ 0.02474 |
$ 0.01920 |
$ 0.02507 |
| 2024-08-26 |
2024-09-01 |
$ 0.02473 |
$ 0.02316 |
$ 0.02293 |
$ 0.02692 |
| 2024-09-02 |
2024-09-08 |
$ 0.02316 |
$ 0.02204 |
$ 0.02110 |
$ 0.02387 |
| 2024-09-09 |
2024-09-15 |
$ 0.02204 |
$ 0.02524 |
$ 0.02129 |
$ 0.02532 |
| 2024-09-16 |
2024-09-22 |
$ 0.02848 |
$ 0.03002 |
$ 0.02655 |
$ 0.03194 |
| 2024-09-23 |
2024-09-29 |
$ 0.03002 |
$ 0.03075 |
$ 0.02948 |
$ 0.03381 |
| 2024-09-30 |
2024-10-06 |
$ 0.03077 |
$ 0.02403 |
$ 0.02153 |
$ 0.03124 |
| 2024-10-07 |
2024-10-13 |
$ 0.02408 |
$ 0.01898 |
$ 0.01837 |
$ 0.02598 |
| 2024-10-14 |
2024-10-20 |
$ 0.01898 |
$ 0.01737 |
$ 0.01653 |
$ 0.02060 |
| 2024-10-21 |
2024-10-27 |
$ 0.01732 |
$ 0.01521 |
$ 0.01512 |
$ 0.01906 |
