SoMee.Social (SOMEE) Historical Price Information

Access the full SoMee.Social price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOMEE Key Price Milestones:

All-Time High (ATH): $0.09529 on 2021-08-27 (-1161 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0001100 on 2024-03-06 (-239 days ago), up 177.88% since then.

Worst Year: 2024, with a price decrease of 84% from $0.001934 to $0.0003058.

Average annual growth over 4 years: 69% per year.

Typically, SoMee.Social performs best in Q3 (average gain of 31.91%) and worst in Q2 (average gain of -41.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009403	$ 0.0007502	$ 0.0006718	$ 0.001806
2024-04-08	2024-04-14	$ 0.0007502	$ 0.0009441	$ 0.0007491	$ 0.001001
2024-04-15	2024-04-21	$ 0.0006812	$ 0.0006820	$ 0.0005201	$ 0.0006844
2024-04-22	2024-04-28	$ 0.0006813	$ 0.0006200	$ 0.0005831	$ 0.0008440
2024-04-29	2024-05-05	$ 0.0004073	$ 0.0003999	$ 0.0003987	$ 0.0006412
2024-05-06	2024-05-12	$ 0.0005201	$ 0.0005994	$ 0.0003990	$ 0.0006307
2024-05-13	2024-05-19	$ 0.0004603	$ 0.0004615	$ 0.0004572	$ 0.0004672
2024-05-20	2024-05-26	$ 0.0003500	$ 0.0004196	$ 0.0003247	$ 0.0006104
2024-05-27	2024-06-02	$ 0.0006527	$ 0.0005751	$ 0.0002594	$ 0.0006966
2024-06-03	2024-06-09	$ 0.0005751	$ 0.0002600	$ 0.0002595	$ 0.0005778
2024-06-10	2024-06-16	$ 0.0003901	$ 0.0002682	$ 0.0002669	$ 0.0003903
2024-06-17	2024-06-23	$ 0.0002910	$ 0.0002938	$ 0.0002802	$ 0.0005697
2024-06-24	2024-06-30	$ 0.0002938	$ 0.0002999	$ 0.0002386	$ 0.0003003
2024-07-01	2024-07-07	$ 0.0002795	$ 0.0002895	$ 0.0002793	$ 0.0002996
2024-07-08	2024-07-14	$ 0.0002901	$ 0.0002897	$ 0.0002887	$ 0.0002906
2024-07-15	2024-07-21	$ 0.0002901	$ 0.0002900	$ 0.0002895	$ 0.0002909
2024-08-05	2024-08-11	$ 0.0002999	$ 0.0003188	$ 0.0002976	$ 0.0003205
2024-08-12	2024-08-18	$ 0.0003185	$ 0.0003636	$ 0.0003185	$ 0.0003638
2024-08-19	2024-08-25	$ 0.0004200	$ 0.0009283	$ 0.0004198	$ 0.0009813
2024-08-26	2024-09-01	$ 0.0007970	$ 0.0009799	$ 0.0007957	$ 0.0009847
2024-09-02	2024-09-08	$ 0.0006244	$ 0.001048	$ 0.0004792	$ 0.001483
2024-09-09	2024-09-15	$ 0.001048	$ 0.001212	$ 0.0008929	$ 0.001604
2024-09-16	2024-09-22	$ 0.001397	$ 0.001399	$ 0.0006262	$ 0.001403
2024-09-23	2024-09-29	$ 0.001399	$ 0.0004399	$ 0.0004398	$ 0.001401
2024-09-30	2024-10-06	$ 0.0004400	$ 0.0009127	$ 0.0004398	$ 0.0009137
2024-10-07	2024-10-13	$ 0.0008318	$ 0.0008319	$ 0.0008302	$ 0.0008351
2024-10-14	2024-10-20	$ 0.0002998	$ 0.0003000	$ 0.0002995	$ 0.0003009
2024-10-21	2024-10-27	$ 0.0003849	$ 0.0003058	$ 0.0003056	$ 0.0005013