Sombra (SMBR) Historical Price Information

Access the full Sombra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMBR Key Price Milestones:

All-Time High (ATH): $0.2078 on 2021-11-25 (-1071 days ago), down -95.17% since then.

All-Time Low (ATL): $0.006690 on 2022-09-16 (-776 days ago), up 50.15% since then.

Best Year: 2021, with a price increase of 27.00% from $0.03655 to $0.04642.

Worst Year: 2024, with a price decrease of 67% from $0.02106 to $0.006908.

Average annual growth over 4 years: 27% per year.

Typically, Sombra performs best in Q4 (average gain of 102.36%) and worst in Q2 (average gain of -58.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02999	$ 0.03230	$ 0.02245	$ 0.03320
2024-04-08	2024-04-14	$ 0.03227	$ 0.03273	$ 0.02716	$ 0.03678
2024-04-15	2024-04-21	$ 0.03268	$ 0.03090	$ 0.02717	$ 0.03703
2024-04-22	2024-04-28	$ 0.03090	$ 0.02943	$ 0.02929	$ 0.03240
2024-04-29	2024-05-05	$ 0.02942	$ 0.01950	$ 0.01629	$ 0.03025
2024-05-06	2024-05-12	$ 0.01953	$ 0.01422	$ 0.01413	$ 0.01990
2024-05-13	2024-05-19	$ 0.01278	$ 0.01566	$ 0.01214	$ 0.01726
2024-05-20	2024-05-26	$ 0.01565	$ 0.01629	$ 0.01328	$ 0.01690
2024-05-27	2024-06-02	$ 0.01646	$ 0.01565	$ 0.01564	$ 0.01673
2024-06-03	2024-06-09	$ 0.01565	$ 0.01514	$ 0.01504	$ 0.01818
2024-06-10	2024-06-16	$ 0.01435	$ 0.01577	$ 0.01367	$ 0.01853
2024-06-17	2024-06-23	$ 0.01577	$ 0.01489	$ 0.01300	$ 0.01585
2024-06-24	2024-06-30	$ 0.01282	$ 0.01251	$ 0.01231	$ 0.01446
2024-07-01	2024-07-07	$ 0.01356	$ 0.01365	$ 0.01356	$ 0.01366
2024-07-08	2024-07-14	$ 0.01365	$ 0.01249	$ 0.01091	$ 0.01365
2024-07-15	2024-07-21	$ 0.01276	$ 0.01403	$ 0.01257	$ 0.01410
2024-07-22	2024-07-28	$ 0.01390	$ 0.01315	$ 0.01258	$ 0.01392
2024-07-29	2024-08-04	$ 0.01299	$ 0.01158	$ 0.01154	$ 0.01327
2024-08-05	2024-08-11	$ 0.01158	$ 0.008360	$ 0.008312	$ 0.01161
2024-08-12	2024-08-18	$ 0.01147	$ 0.01198	$ 0.008879	$ 0.01205
2024-08-19	2024-08-25	$ 0.01291	$ 0.01306	$ 0.01290	$ 0.01330
2024-08-26	2024-09-01	$ 0.009601	$ 0.008641	$ 0.008454	$ 0.01300
2024-09-02	2024-09-08	$ 0.01199	$ 0.008110	$ 0.008091	$ 0.01213
2024-09-09	2024-09-15	$ 0.01177	$ 0.01201	$ 0.01166	$ 0.01204
2024-09-16	2024-09-22	$ 0.01150	$ 0.01121	$ 0.007152	$ 0.01165
2024-09-23	2024-09-29	$ 0.01123	$ 0.01113	$ 0.01099	$ 0.01128
2024-09-30	2024-10-06	$ 0.01130	$ 0.01061	$ 0.01044	$ 0.01132
2024-10-07	2024-10-13	$ 0.01062	$ 0.01085	$ 0.007449	$ 0.01101
2024-10-14	2024-10-20	$ 0.006995	$ 0.01094	$ 0.006967	$ 0.01130
2024-10-21	2024-10-27	$ 0.01080	$ 0.006917	$ 0.006849	$ 0.01097