Solyard Finance (YARD) Historical Price Information

Access the full Solyard Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YARD Key Price Milestones:

All-Time High (ATH): $0.09415 on 2021-09-16 (-1141 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00001793 on 2023-10-17 (-380 days ago), up 138.59% since then.

Worst Year: 2022, with a price decrease of 98% from $0.006129 to $0.0001221.

Average annual growth over 4 years: 85% per year.

Typically, Solyard Finance performs best in Q1 (average gain of 52.35%) and worst in Q2 (average gain of -63.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001027	$ 0.0001038	$ 0.00008236	$ 0.0001140
2024-04-08	2024-04-14	$ 0.0001038	$ 0.00007977	$ 0.00007598	$ 0.0001038
2024-04-15	2024-04-21	$ 0.00007985	$ 0.00007395	$ 0.00007294	$ 0.00008733
2024-04-22	2024-04-28	$ 0.00007468	$ 0.00007249	$ 0.00007112	$ 0.00007537
2024-04-29	2024-05-05	$ 0.00007240	$ 0.00007189	$ 0.00006908	$ 0.00007886
2024-05-06	2024-05-12	$ 0.00006799	$ 0.00006483	$ 0.00006313	$ 0.00006920
2024-05-13	2024-05-19	$ 0.00006455	$ 0.00006260	$ 0.00006011	$ 0.00006474
2024-05-20	2024-05-26	$ 0.00006275	$ 0.00006234	$ 0.00006105	$ 0.00006402
2024-05-27	2024-06-02	$ 0.00006280	$ 0.00005982	$ 0.00005877	$ 0.00006342
2024-06-03	2024-06-09	$ 0.00005984	$ 0.00005892	$ 0.00005876	$ 0.00006068
2024-06-10	2024-06-16	$ 0.00005789	$ 0.00004191	$ 0.00004035	$ 0.00005840
2024-06-17	2024-06-23	$ 0.00004209	$ 0.00004191	$ 0.00004105	$ 0.00004340
2024-06-24	2024-06-30	$ 0.00004180	$ 0.00003538	$ 0.00003484	$ 0.00004193
2024-07-08	2024-07-14	$ 0.00003487	$ 0.00003274	$ 0.00003235	$ 0.00003551
2024-07-15	2024-07-21	$ 0.00003279	$ 0.00003354	$ 0.00003222	$ 0.00003494
2024-07-22	2024-07-28	$ 0.00003351	$ 0.00003272	$ 0.00003188	$ 0.00003390
2024-07-29	2024-08-04	$ 0.00003320	$ 0.00003312	$ 0.00003272	$ 0.00003330
2024-08-05	2024-08-11	$ 0.00003318	$ 0.00003293	$ 0.00003223	$ 0.00003357
2024-08-12	2024-08-18	$ 0.00003248	$ 0.00003252	$ 0.00003204	$ 0.00003327
2024-08-19	2024-08-25	$ 0.00003258	$ 0.00003386	$ 0.00003221	$ 0.00003415
2024-08-26	2024-09-01	$ 0.00003392	$ 0.00004404	$ 0.00003351	$ 0.00004574
2024-09-02	2024-09-08	$ 0.00004399	$ 0.00004372	$ 0.00004343	$ 0.00004431
2024-09-09	2024-09-15	$ 0.00004349	$ 0.00004416	$ 0.00004314	$ 0.00004480
2024-10-07	2024-10-13	$ 0.00004377	$ 0.00004376	$ 0.00004368	$ 0.00004385
2024-10-14	2024-10-20	$ 0.00004357	$ 0.00004245	$ 0.00004240	$ 0.00004369