SolXenCat (XENCAT) Historical Price Information

Access the full SolXenCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XENCAT Key Price Milestones:

All-Time High (ATH): $0.0005538 on 2024-08-17 (-75 days ago), down -44.00% since then.

All-Time Low (ATL): $0.00004154 on 2024-07-10 (-113 days ago), up 646.60% since then.

Best Year: 2024, with a price increase of 26.41% from $0.0002488 to $0.0003146.

Average annual growth over 1 years: 54.59% per year.

Typically, SolXenCat performs best in Q3 (average gain of 382.01%) and worst in Q2 (average gain of -75.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0002488	$ 0.0001603	$ 0.00008831	$ 0.0003090
2024-06-03	2024-06-09	$ 0.0001600	$ 0.0001759	$ 0.0001155	$ 0.0001924
2024-06-10	2024-06-16	$ 0.0001759	$ 0.00008583	$ 0.00007176	$ 0.0001832
2024-06-17	2024-06-23	$ 0.00008582	$ 0.00005969	$ 0.00005837	$ 0.00008582
2024-06-24	2024-06-30	$ 0.00005972	$ 0.00006180	$ 0.00004222	$ 0.00006319
2024-07-01	2024-07-07	$ 0.00006179	$ 0.00005621	$ 0.00005538	$ 0.00006727
2024-07-08	2024-07-14	$ 0.00005630	$ 0.00004707	$ 0.00004154	$ 0.00008577
2024-07-15	2024-07-21	$ 0.00004705	$ 0.00008271	$ 0.00004610	$ 0.00009161
2024-07-22	2024-07-28	$ 0.00008264	$ 0.0001073	$ 0.00008074	$ 0.0001488
2024-07-29	2024-08-04	$ 0.0001062	$ 0.00009984	$ 0.00009929	$ 0.0001241
2024-08-05	2024-08-11	$ 0.00009927	$ 0.0001004	$ 0.00005913	$ 0.0001040
2024-08-12	2024-08-18	$ 0.0001010	$ 0.00007407	$ 0.00007250	$ 0.0001014
2024-08-19	2024-08-25	$ 0.00007411	$ 0.0002243	$ 0.00007383	$ 0.0005538
2024-08-26	2024-09-01	$ 0.0002235	$ 0.0001707	$ 0.0001498	$ 0.0002241
2024-09-02	2024-09-08	$ 0.0001708	$ 0.0001464	$ 0.0001254	$ 0.0001735
2024-09-09	2024-09-15	$ 0.0001464	$ 0.0001189	$ 0.0001089	$ 0.0001724
2024-09-16	2024-09-22	$ 0.0001099	$ 0.0001784	$ 0.0001039	$ 0.0001805
2024-09-23	2024-09-29	$ 0.0001772	$ 0.0002469	$ 0.0001562	$ 0.0002703
2024-09-30	2024-10-06	$ 0.0002469	$ 0.0003126	$ 0.0001764	$ 0.0003464
2024-10-07	2024-10-13	$ 0.0003142	$ 0.0003217	$ 0.0002446	$ 0.0004649
2024-10-14	2024-10-20	$ 0.0003235	$ 0.0004870	$ 0.0002523	$ 0.0004875
2024-10-21	2024-10-27	$ 0.0004872	$ 0.0003601	$ 0.0003074	$ 0.0004874