SolXdex (SOLX) Historical Price Information

Access the full SolXdex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLX Key Price Milestones:

All-Time High (ATH): $0.0006058 on 2024-04-04 (-210 days ago), down -99.43% since then.

All-Time Low (ATL): $0.00000263 on 2024-08-05 (-87 days ago), up 32.59% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0005281 to $0.000003482.

Average annual growth over 1 years: 99% per year.

Typically, SolXdex performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005281	$ 0.00001901	$ 0.00001792	$ 0.0006058
2024-04-08	2024-04-14	$ 0.00001921	$ 0.00001056	$ 0.00001038	$ 0.00002392
2024-04-15	2024-04-21	$ 0.00001055	$ 0.000007707	$ 0.000006995	$ 0.00001055
2024-04-22	2024-04-28	$ 0.000007698	$ 0.000007393	$ 0.000006972	$ 0.000008568
2024-04-29	2024-05-05	$ 0.000007383	$ 0.000003646	$ 0.000002948	$ 0.000007525
2024-05-06	2024-05-12	$ 0.000003645	$ 0.000003504	$ 0.000003468	$ 0.000003933
2024-05-13	2024-05-19	$ 0.000003504	$ 0.000003907	$ 0.000003412	$ 0.000004051
2024-05-20	2024-05-26	$ 0.000003920	$ 0.000004070	$ 0.000003919	$ 0.000004576
2024-05-27	2024-06-02	$ 0.000004071	$ 0.000004014	$ 0.000003927	$ 0.000004201
2024-06-03	2024-06-09	$ 0.000004008	$ 0.000004202	$ 0.000003894	$ 0.000004243
2024-06-10	2024-06-16	$ 0.000004199	$ 0.000003680	$ 0.000003557	$ 0.000004214
2024-06-17	2024-06-23	$ 0.000003580	$ 0.000003212	$ 0.000003085	$ 0.000003634
2024-06-24	2024-06-30	$ 0.000003214	$ 0.000003355	$ 0.000002946	$ 0.000003547
2024-07-01	2024-07-07	$ 0.000003513	$ 0.000003349	$ 0.000003320	$ 0.000003653
2024-07-08	2024-07-14	$ 0.000003351	$ 0.000003232	$ 0.000003036	$ 0.000003446
2024-07-15	2024-07-21	$ 0.000003232	$ 0.000003988	$ 0.000003161	$ 0.000004062
2024-07-22	2024-07-28	$ 0.000003986	$ 0.000004369	$ 0.000003935	$ 0.000004422
2024-07-29	2024-08-04	$ 0.000004319	$ 0.000004329	$ 0.000004213	$ 0.000004431
2024-08-05	2024-08-11	$ 0.000004010	$ 0.000003836	$ 0.000002626	$ 0.000004049
2024-08-12	2024-08-18	$ 0.000003846	$ 0.000003325	$ 0.000003216	$ 0.000003859
2024-08-19	2024-08-25	$ 0.000003289	$ 0.000003364	$ 0.000003254	$ 0.000003441
2024-08-26	2024-09-01	$ 0.000003764	$ 0.000003507	$ 0.000003421	$ 0.000003826
2024-09-02	2024-09-08	$ 0.000003406	$ 0.000003075	$ 0.000003009	$ 0.000003457
2024-09-09	2024-09-15	$ 0.000003006	$ 0.000003254	$ 0.000002962	$ 0.000003275
2024-09-16	2024-09-22	$ 0.000003085	$ 0.000003501	$ 0.000003008	$ 0.000003552
2024-09-23	2024-09-29	$ 0.000003477	$ 0.000003482	$ 0.000003321	$ 0.000003571