SolVegas Historical Price Information

Access the full SolVegas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLVEGAS Key Price Milestones:

All-Time High (ATH): $0.02004 on 2024-03-08 (-237 days ago), down -98.14% since then.

All-Time Low (ATL): $0.0002803 on 2024-10-03 (-28 days ago), up 32.90% since then.

Worst Year: 2024, with a price decrease of 71% from $0.001323 to $0.0003765.

Average annual growth over 1 years: 71% per year.

Typically, SolVegas performs best in Q3 (average gain of 21.83%) and worst in Q2 (average gain of -72.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001308	$ 0.001389	$ 0.001261	$ 0.001558
2024-04-08	2024-04-14	$ 0.001397	$ 0.0008076	$ 0.0007905	$ 0.001405
2024-04-15	2024-04-21	$ 0.0008074	$ 0.0009746	$ 0.0005820	$ 0.0009927
2024-04-22	2024-04-28	$ 0.0009736	$ 0.0007624	$ 0.0007609	$ 0.001000
2024-04-29	2024-05-05	$ 0.0007613	$ 0.001236	$ 0.0007000	$ 0.001349
2024-05-06	2024-05-12	$ 0.001236	$ 0.001178	$ 0.001178	$ 0.001335
2024-05-13	2024-05-19	$ 0.001180	$ 0.0009640	$ 0.0009594	$ 0.001307
2024-05-20	2024-05-26	$ 0.0009665	$ 0.0006369	$ 0.0006305	$ 0.0009943
2024-05-27	2024-06-02	$ 0.0006371	$ 0.0005702	$ 0.0005528	$ 0.0006432
2024-06-03	2024-06-09	$ 0.0005707	$ 0.0006030	$ 0.0005631	$ 0.0006111
2024-06-10	2024-06-16	$ 0.0006050	$ 0.0005407	$ 0.0005346	$ 0.0006249
2024-06-17	2024-06-23	$ 0.0005376	$ 0.0003724	$ 0.0003633	$ 0.0005817
2024-06-24	2024-06-30	$ 0.0003693	$ 0.0003608	$ 0.0003407	$ 0.0003833
2024-07-01	2024-07-07	$ 0.0003650	$ 0.0003941	$ 0.0003619	$ 0.0004512
2024-07-08	2024-07-14	$ 0.0003793	$ 0.0004157	$ 0.0003385	$ 0.0004301
2024-07-15	2024-07-21	$ 0.0004295	$ 0.0005285	$ 0.0004264	$ 0.0005355
2024-07-22	2024-07-28	$ 0.0005320	$ 0.0006148	$ 0.0004969	$ 0.0006242
2024-07-29	2024-08-04	$ 0.0006111	$ 0.0005844	$ 0.0005823	$ 0.0006791
2024-08-05	2024-08-11	$ 0.0005843	$ 0.0005243	$ 0.0003543	$ 0.0005851
2024-08-12	2024-08-18	$ 0.0005265	$ 0.0004437	$ 0.0004331	$ 0.0005265
2024-08-19	2024-08-25	$ 0.0004412	$ 0.0006696	$ 0.0004377	$ 0.0007896
2024-08-26	2024-09-01	$ 0.0006671	$ 0.0006096	$ 0.0005951	$ 0.0006783
2024-09-02	2024-09-08	$ 0.0006176	$ 0.0004956	$ 0.0004747	$ 0.0006272
2024-09-09	2024-09-15	$ 0.0004955	$ 0.0005223	$ 0.0004379	$ 0.0005479
2024-09-16	2024-09-22	$ 0.0004937	$ 0.0005558	$ 0.0004718	$ 0.0005662
2024-09-23	2024-09-29	$ 0.0005517	$ 0.0004389	$ 0.0003972	$ 0.0006280
2024-09-30	2024-10-06	$ 0.0004404	$ 0.0002981	$ 0.0002803	$ 0.0004507
2024-10-07	2024-10-13	$ 0.0003031	$ 0.0003070	$ 0.0002833	$ 0.0003182
2024-10-14	2024-10-20	$ 0.0003059	$ 0.0003517	$ 0.0003026	$ 0.0003518
2024-10-21	2024-10-27	$ 0.0003517	$ 0.0003765	$ 0.0003490	$ 0.0003932