SOLVE (SOLVE) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02693	$ 0.02705	$ 0.02459	$ 0.02990
2024-04-08	2024-04-14	$ 0.02679	$ 0.02539	$ 0.02435	$ 0.02788
2024-04-15	2024-04-21	$ 0.02542	$ 0.02031	$ 0.01903	$ 0.02553
2024-04-22	2024-04-28	$ 0.02025	$ 0.02054	$ 0.01930	$ 0.02198
2024-04-29	2024-05-05	$ 0.02054	$ 0.01957	$ 0.01775	$ 0.02055
2024-05-06	2024-05-12	$ 0.01959	$ 0.01940	$ 0.01901	$ 0.02012
2024-05-13	2024-05-19	$ 0.01939	$ 0.01827	$ 0.01745	$ 0.01958
2024-05-20	2024-05-26	$ 0.01877	$ 0.01794	$ 0.01752	$ 0.01946
2024-05-27	2024-06-02	$ 0.01794	$ 0.01816	$ 0.01746	$ 0.01927
2024-06-03	2024-06-09	$ 0.01819	$ 0.01795	$ 0.01743	$ 0.01866
2024-06-10	2024-06-16	$ 0.01834	$ 0.01551	$ 0.01539	$ 0.01837
2024-06-17	2024-06-23	$ 0.01552	$ 0.01269	$ 0.01181	$ 0.01662
2024-06-24	2024-06-30	$ 0.01269	$ 0.01166	$ 0.01165	$ 0.01289
2024-07-01	2024-07-07	$ 0.01167	$ 0.01180	$ 0.01144	$ 0.01276
2024-07-08	2024-07-14	$ 0.01180	$ 0.01027	$ 0.008704	$ 0.01182
2024-07-15	2024-07-21	$ 0.01027	$ 0.01054	$ 0.009931	$ 0.01143
2024-07-22	2024-07-28	$ 0.01063	$ 0.01089	$ 0.01009	$ 0.01131
2024-07-29	2024-08-04	$ 0.01086	$ 0.01169	$ 0.01067	$ 0.01640
2024-08-05	2024-08-11	$ 0.01226	$ 0.009601	$ 0.007549	$ 0.01226
2024-08-12	2024-08-18	$ 0.009588	$ 0.01074	$ 0.009447	$ 0.01475
2024-08-19	2024-08-25	$ 0.01075	$ 0.01277	$ 0.01036	$ 0.01330
2024-08-26	2024-09-01	$ 0.01277	$ 0.01358	$ 0.01228	$ 0.01495
2024-09-02	2024-09-08	$ 0.01357	$ 0.01057	$ 0.01003	$ 0.01570
2024-09-09	2024-09-15	$ 0.01058	$ 0.01065	$ 0.009570	$ 0.01097
2024-09-16	2024-09-22	$ 0.01040	$ 0.009910	$ 0.009431	$ 0.01080
2024-09-23	2024-09-29	$ 0.009908	$ 0.01033	$ 0.009372	$ 0.01077
2024-09-30	2024-10-06	$ 0.01031	$ 0.009618	$ 0.008684	$ 0.01044
2024-10-07	2024-10-13	$ 0.009514	$ 0.01042	$ 0.007129	$ 0.01298
2024-10-14	2024-10-20	$ 0.01042	$ 0.008871	$ 0.002152	$ 0.01105
2024-10-21	2024-10-27	$ 0.008869	$ 0.007521	$ 0.007460	$ 0.01044