SOLVE (SOLVE) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.02693 |
$ 0.02705 |
$ 0.02459 |
$ 0.02990 |
2024-04-08 |
2024-04-14 |
$ 0.02679 |
$ 0.02539 |
$ 0.02435 |
$ 0.02788 |
2024-04-15 |
2024-04-21 |
$ 0.02542 |
$ 0.02031 |
$ 0.01903 |
$ 0.02553 |
2024-04-22 |
2024-04-28 |
$ 0.02025 |
$ 0.02054 |
$ 0.01930 |
$ 0.02198 |
2024-04-29 |
2024-05-05 |
$ 0.02054 |
$ 0.01957 |
$ 0.01775 |
$ 0.02055 |
2024-05-06 |
2024-05-12 |
$ 0.01959 |
$ 0.01940 |
$ 0.01901 |
$ 0.02012 |
2024-05-13 |
2024-05-19 |
$ 0.01939 |
$ 0.01827 |
$ 0.01745 |
$ 0.01958 |
2024-05-20 |
2024-05-26 |
$ 0.01877 |
$ 0.01794 |
$ 0.01752 |
$ 0.01946 |
2024-05-27 |
2024-06-02 |
$ 0.01794 |
$ 0.01816 |
$ 0.01746 |
$ 0.01927 |
2024-06-03 |
2024-06-09 |
$ 0.01819 |
$ 0.01795 |
$ 0.01743 |
$ 0.01866 |
2024-06-10 |
2024-06-16 |
$ 0.01834 |
$ 0.01551 |
$ 0.01539 |
$ 0.01837 |
2024-06-17 |
2024-06-23 |
$ 0.01552 |
$ 0.01269 |
$ 0.01181 |
$ 0.01662 |
2024-06-24 |
2024-06-30 |
$ 0.01269 |
$ 0.01166 |
$ 0.01165 |
$ 0.01289 |
2024-07-01 |
2024-07-07 |
$ 0.01167 |
$ 0.01180 |
$ 0.01144 |
$ 0.01276 |
2024-07-08 |
2024-07-14 |
$ 0.01180 |
$ 0.01027 |
$ 0.008704 |
$ 0.01182 |
2024-07-15 |
2024-07-21 |
$ 0.01027 |
$ 0.01054 |
$ 0.009931 |
$ 0.01143 |
2024-07-22 |
2024-07-28 |
$ 0.01063 |
$ 0.01089 |
$ 0.01009 |
$ 0.01131 |
2024-07-29 |
2024-08-04 |
$ 0.01086 |
$ 0.01169 |
$ 0.01067 |
$ 0.01640 |
2024-08-05 |
2024-08-11 |
$ 0.01226 |
$ 0.009601 |
$ 0.007549 |
$ 0.01226 |
2024-08-12 |
2024-08-18 |
$ 0.009588 |
$ 0.01074 |
$ 0.009447 |
$ 0.01475 |
2024-08-19 |
2024-08-25 |
$ 0.01075 |
$ 0.01277 |
$ 0.01036 |
$ 0.01330 |
2024-08-26 |
2024-09-01 |
$ 0.01277 |
$ 0.01358 |
$ 0.01228 |
$ 0.01495 |
2024-09-02 |
2024-09-08 |
$ 0.01357 |
$ 0.01057 |
$ 0.01003 |
$ 0.01570 |
2024-09-09 |
2024-09-15 |
$ 0.01058 |
$ 0.01065 |
$ 0.009570 |
$ 0.01097 |
2024-09-16 |
2024-09-22 |
$ 0.01040 |
$ 0.009910 |
$ 0.009431 |
$ 0.01080 |
2024-09-23 |
2024-09-29 |
$ 0.009908 |
$ 0.01033 |
$ 0.009372 |
$ 0.01077 |
2024-09-30 |
2024-10-06 |
$ 0.01031 |
$ 0.009618 |
$ 0.008684 |
$ 0.01044 |
2024-10-07 |
2024-10-13 |
$ 0.009514 |
$ 0.01042 |
$ 0.007129 |
$ 0.01298 |
2024-10-14 |
2024-10-20 |
$ 0.01042 |
$ 0.008871 |
$ 0.002152 |
$ 0.01105 |
2024-10-21 |
2024-10-27 |
$ 0.008869 |
$ 0.007521 |
$ 0.007460 |
$ 0.01044 |