SolTradingBot (STBOT) Historical Price Information

Access the full SolTradingBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STBOT Key Price Milestones:

All-Time High (ATH): $0.007542 on 2023-12-27 (-309 days ago), down -81.34% since then.

All-Time Low (ATL): $0.0000425 on 2023-11-26 (-340 days ago), up 3 212.34% since then.

Best Year: 2023, with a price increase of 635.52% from $0.0002898 to $0.002131.

Worst Year: 2024, with a price decrease of 33% from $0.002195 to $0.001452.

Average annual growth over 2 years: 122.67% per year.

Typically, SolTradingBot performs best in Q4 (average gain of 313.76%) and worst in Q2 (average gain of -55.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003971	$ 0.003116	$ 0.003071	$ 0.003971
2024-04-08	2024-04-14	$ 0.003119	$ 0.003031	$ 0.002870	$ 0.003829
2024-04-15	2024-04-21	$ 0.003034	$ 0.002618	$ 0.002311	$ 0.003625
2024-04-22	2024-04-28	$ 0.002618	$ 0.002223	$ 0.002101	$ 0.003051
2024-04-29	2024-05-05	$ 0.002220	$ 0.002456	$ 0.002101	$ 0.002531
2024-05-06	2024-05-12	$ 0.002461	$ 0.002222	$ 0.002195	$ 0.002554
2024-05-13	2024-05-19	$ 0.002227	$ 0.001532	$ 0.001238	$ 0.002435
2024-05-20	2024-05-26	$ 0.001532	$ 0.001257	$ 0.001136	$ 0.001598
2024-05-27	2024-06-02	$ 0.001258	$ 0.001201	$ 0.001102	$ 0.001313
2024-06-03	2024-06-09	$ 0.001201	$ 0.001462	$ 0.001167	$ 0.001779
2024-06-10	2024-06-16	$ 0.001461	$ 0.001195	$ 0.001167	$ 0.001467
2024-06-17	2024-06-23	$ 0.001193	$ 0.001516	$ 0.001065	$ 0.001631
2024-06-24	2024-06-30	$ 0.001517	$ 0.001775	$ 0.001462	$ 0.002005
2024-07-01	2024-07-07	$ 0.001776	$ 0.001462	$ 0.001409	$ 0.001855
2024-07-08	2024-07-14	$ 0.001462	$ 0.001089	$ 0.0008438	$ 0.001476
2024-07-15	2024-07-21	$ 0.001089	$ 0.002201	$ 0.001057	$ 0.002502
2024-07-22	2024-07-28	$ 0.002204	$ 0.003355	$ 0.002113	$ 0.004166
2024-07-29	2024-08-04	$ 0.003346	$ 0.002850	$ 0.002728	$ 0.003385
2024-08-05	2024-08-11	$ 0.002847	$ 0.002244	$ 0.001589	$ 0.002855
2024-08-12	2024-08-18	$ 0.002250	$ 0.001876	$ 0.001864	$ 0.002262
2024-08-19	2024-08-25	$ 0.001861	$ 0.002212	$ 0.001790	$ 0.002235
2024-08-26	2024-09-01	$ 0.002212	$ 0.001795	$ 0.001729	$ 0.002212
2024-09-02	2024-09-08	$ 0.001797	$ 0.001399	$ 0.001297	$ 0.001846
2024-09-09	2024-09-15	$ 0.001400	$ 0.001976	$ 0.001356	$ 0.001989
2024-09-16	2024-09-22	$ 0.001767	$ 0.001691	$ 0.001370	$ 0.001777
2024-09-23	2024-09-29	$ 0.001680	$ 0.001587	$ 0.001570	$ 0.001728
2024-09-30	2024-10-06	$ 0.001593	$ 0.001545	$ 0.001380	$ 0.001609
2024-10-07	2024-10-13	$ 0.001551	$ 0.001441	$ 0.001394	$ 0.001646
2024-10-14	2024-10-20	$ 0.001447	$ 0.001346	$ 0.001219	$ 0.001603
2024-10-21	2024-10-27	$ 0.001346	$ 0.001383	$ 0.001253	$ 0.001433