Soltalk AI (SOLTALK) Historical Price Information

Access the full Soltalk AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLTALK Key Price Milestones:

  • All-Time High (ATH): $0.09015 on 2024-05-26 (-158 days ago), down -98.93% since then.
  • All-Time Low (ATL): $0.0006438 on 2024-10-03 (-28 days ago), up 49.92% since then.
  • Worst Year: 2024, with a price decrease of 98% from $0.08172 to $0.0009232.

Average annual growth over 1 years: 98% per year.

Typically, Soltalk AI performs best in Q4 (average gain of 20.41%) and worst in Q2 (average gain of -97.19%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.08172 $ 0.04468 $ 0.04025 $ 0.08594
2024-05-27 2024-06-02 $ 0.04468 $ 0.02470 $ 0.02470 $ 0.09015
2024-06-03 2024-06-09 $ 0.02470 $ 0.01871 $ 0.01558 $ 0.03207
2024-06-10 2024-06-16 $ 0.01873 $ 0.01503 $ 0.009241 $ 0.02529
2024-06-17 2024-06-23 $ 0.01599 $ 0.004349 $ 0.003600 $ 0.01821
2024-06-24 2024-06-30 $ 0.004247 $ 0.002298 $ 0.002298 $ 0.004257
2024-07-01 2024-07-07 $ 0.002298 $ 0.001798 $ 0.001751 $ 0.002558
2024-07-08 2024-07-14 $ 0.001791 $ 0.001683 $ 0.001475 $ 0.001808
2024-07-15 2024-07-21 $ 0.001687 $ 0.001425 $ 0.001242 $ 0.001784
2024-07-22 2024-07-28 $ 0.001427 $ 0.001595 $ 0.001372 $ 0.001641
2024-07-29 2024-08-04 $ 0.001578 $ 0.001268 $ 0.001255 $ 0.001606
2024-08-05 2024-08-11 $ 0.001261 $ 0.001314 $ 0.0009711 $ 0.001354
2024-08-12 2024-08-18 $ 0.001320 $ 0.0009384 $ 0.0009355 $ 0.001320
2024-08-19 2024-08-25 $ 0.0009389 $ 0.001071 $ 0.0009258 $ 0.001085
2024-08-26 2024-09-01 $ 0.001082 $ 0.001043 $ 0.001025 $ 0.001153
2024-09-02 2024-09-08 $ 0.001043 $ 0.0008029 $ 0.0007969 $ 0.001060
2024-09-09 2024-09-15 $ 0.0007892 $ 0.0008013 $ 0.0007644 $ 0.0008369
2024-09-16 2024-09-22 $ 0.0007260 $ 0.0008189 $ 0.0007102 $ 0.0008346
2024-09-23 2024-09-29 $ 0.0008105 $ 0.0007843 $ 0.0007720 $ 0.0008965
2024-09-30 2024-10-06 $ 0.0007848 $ 0.0006704 $ 0.0006438 $ 0.0007936
2024-10-07 2024-10-13 $ 0.0007333 $ 0.0007664 $ 0.0006636 $ 0.0007691
2024-10-14 2024-10-20 $ 0.0007632 $ 0.0008044 $ 0.0007580 $ 0.0008311
2024-10-21 2024-10-27 $ 0.0008339 $ 0.0009026 $ 0.0008308 $ 0.0009975