• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Soltalk AI (SOLTALK) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Soltalk AI (SOLTALK) Historical Price Information

    Access the full Soltalk AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SOLTALK Key Price Milestones:

    • All-Time High (ATH): $0.09015 on 2024-05-26 (-158 days ago), down -98.93% since then.
    • All-Time Low (ATL): $0.0006438 on 2024-10-03 (-28 days ago), up 49.92% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.08172 to $0.0009232.

    Average annual growth over 1 years: 98% per year.

    Typically, Soltalk AI performs best in Q4 (average gain of 20.41%) and worst in Q2 (average gain of -97.19%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.08172 $ 0.04468 $ 0.04025 $ 0.08594
    2024-05-27 2024-06-02 $ 0.04468 $ 0.02470 $ 0.02470 $ 0.09015
    2024-06-03 2024-06-09 $ 0.02470 $ 0.01871 $ 0.01558 $ 0.03207
    2024-06-10 2024-06-16 $ 0.01873 $ 0.01503 $ 0.009241 $ 0.02529
    2024-06-17 2024-06-23 $ 0.01599 $ 0.004349 $ 0.003600 $ 0.01821
    2024-06-24 2024-06-30 $ 0.004247 $ 0.002298 $ 0.002298 $ 0.004257
    2024-07-01 2024-07-07 $ 0.002298 $ 0.001798 $ 0.001751 $ 0.002558
    2024-07-08 2024-07-14 $ 0.001791 $ 0.001683 $ 0.001475 $ 0.001808
    2024-07-15 2024-07-21 $ 0.001687 $ 0.001425 $ 0.001242 $ 0.001784
    2024-07-22 2024-07-28 $ 0.001427 $ 0.001595 $ 0.001372 $ 0.001641
    2024-07-29 2024-08-04 $ 0.001578 $ 0.001268 $ 0.001255 $ 0.001606
    2024-08-05 2024-08-11 $ 0.001261 $ 0.001314 $ 0.0009711 $ 0.001354
    2024-08-12 2024-08-18 $ 0.001320 $ 0.0009384 $ 0.0009355 $ 0.001320
    2024-08-19 2024-08-25 $ 0.0009389 $ 0.001071 $ 0.0009258 $ 0.001085
    2024-08-26 2024-09-01 $ 0.001082 $ 0.001043 $ 0.001025 $ 0.001153
    2024-09-02 2024-09-08 $ 0.001043 $ 0.0008029 $ 0.0007969 $ 0.001060
    2024-09-09 2024-09-15 $ 0.0007892 $ 0.0008013 $ 0.0007644 $ 0.0008369
    2024-09-16 2024-09-22 $ 0.0007260 $ 0.0008189 $ 0.0007102 $ 0.0008346
    2024-09-23 2024-09-29 $ 0.0008105 $ 0.0007843 $ 0.0007720 $ 0.0008965
    2024-09-30 2024-10-06 $ 0.0007848 $ 0.0006704 $ 0.0006438 $ 0.0007936
    2024-10-07 2024-10-13 $ 0.0007333 $ 0.0007664 $ 0.0006636 $ 0.0007691
    2024-10-14 2024-10-20 $ 0.0007632 $ 0.0008044 $ 0.0007580 $ 0.0008311
    2024-10-21 2024-10-27 $ 0.0008339 $ 0.0009026 $ 0.0008308 $ 0.0009975