Solstream (STREAM) Historical Price Information

Access the full Solstream price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STREAM Key Price Milestones:

All-Time High (ATH): $0.7133 on 2024-03-26 (-219 days ago), down -99.46% since then.

All-Time Low (ATL): $0.002646 on 2024-10-03 (-28 days ago), up 44.32% since then.

Worst Year: 2024, with a price decrease of 95% from $0.08767 to $0.003744.

Average annual growth over 1 years: 95% per year.

Typically, Solstream performs best in Q1 (average gain of 261.16%) and worst in Q3 (average gain of -91.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2893	$ 0.2257	$ 0.1840	$ 0.3821
2024-04-08	2024-04-14	$ 0.2290	$ 0.1893	$ 0.1787	$ 0.3233
2024-04-15	2024-04-21	$ 0.1889	$ 0.1105	$ 0.07187	$ 0.2024
2024-04-22	2024-04-28	$ 0.1105	$ 0.1076	$ 0.08248	$ 0.1443
2024-04-29	2024-05-05	$ 0.1075	$ 0.07819	$ 0.05949	$ 0.1174
2024-05-06	2024-05-12	$ 0.07834	$ 0.1155	$ 0.06809	$ 0.1601
2024-05-13	2024-05-19	$ 0.1155	$ 0.1225	$ 0.08184	$ 0.1391
2024-05-20	2024-05-26	$ 0.1231	$ 0.08815	$ 0.08054	$ 0.1490
2024-05-27	2024-06-02	$ 0.08821	$ 0.05987	$ 0.05107	$ 0.1004
2024-06-03	2024-06-09	$ 0.05978	$ 0.04829	$ 0.04829	$ 0.06780
2024-06-10	2024-06-16	$ 0.04999	$ 0.03369	$ 0.01827	$ 0.05519
2024-06-17	2024-06-23	$ 0.03349	$ 0.02391	$ 0.01909	$ 0.03755
2024-06-24	2024-06-30	$ 0.02393	$ 0.03726	$ 0.02383	$ 0.04100
2024-07-01	2024-07-07	$ 0.03726	$ 0.03927	$ 0.03667	$ 0.05665
2024-07-08	2024-07-14	$ 0.03928	$ 0.03567	$ 0.03321	$ 0.04387
2024-07-15	2024-07-21	$ 0.03574	$ 0.03023	$ 0.02201	$ 0.04127
2024-07-22	2024-07-28	$ 0.03026	$ 0.02921	$ 0.02378	$ 0.03118
2024-07-29	2024-08-04	$ 0.02888	$ 0.02631	$ 0.02619	$ 0.03014
2024-08-05	2024-08-11	$ 0.02630	$ 0.01912	$ 0.01308	$ 0.02633
2024-08-12	2024-08-18	$ 0.01922	$ 0.02080	$ 0.01341	$ 0.02513
2024-08-19	2024-08-25	$ 0.02083	$ 0.02376	$ 0.01480	$ 0.02584
2024-08-26	2024-09-01	$ 0.02388	$ 0.004924	$ 0.004725	$ 0.02388
2024-09-02	2024-09-08	$ 0.004928	$ 0.003147	$ 0.002952	$ 0.004946
2024-09-09	2024-09-15	$ 0.003147	$ 0.003719	$ 0.002987	$ 0.003734
2024-09-16	2024-09-22	$ 0.003443	$ 0.004086	$ 0.003285	$ 0.004174
2024-09-23	2024-09-29	$ 0.004061	$ 0.002847	$ 0.002819	$ 0.004088
2024-09-30	2024-10-06	$ 0.002847	$ 0.002973	$ 0.002646	$ 0.003210
2024-10-07	2024-10-13	$ 0.002988	$ 0.004330	$ 0.002951	$ 0.004431
2024-10-14	2024-10-20	$ 0.004333	$ 0.004929	$ 0.003649	$ 0.005358
2024-10-21	2024-10-27	$ 0.004931	$ 0.003413	$ 0.003261	$ 0.005401