Solster (STR) Historical Price Information

Access the full Solster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STR Key Price Milestones:

All-Time High (ATH): $0.3578 on 2021-09-27 (-1130 days ago), down -99.51% since then.

All-Time Low (ATL): $0.001555 on 2023-08-17 (-441 days ago), up 11.87% since then.

Best Year: 2023, with a price increase of 143.99% from $0.003510 to $0.008565.

Worst Year: 2022, with a price decrease of 97% from $0.1365 to $0.003483.

Average annual growth over 4 years: 71% per year.

Typically, Solster performs best in Q4 (average gain of 81.18%) and worst in Q1 (average gain of -52.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004300	$ 0.003754	$ 0.003667	$ 0.004312
2024-04-08	2024-04-14	$ 0.003755	$ 0.003542	$ 0.003509	$ 0.003843
2024-04-15	2024-04-21	$ 0.003536	$ 0.003174	$ 0.003083	$ 0.003648
2024-04-22	2024-04-28	$ 0.003170	$ 0.003031	$ 0.002986	$ 0.003275
2024-04-29	2024-05-05	$ 0.003045	$ 0.003013	$ 0.002948	$ 0.003158
2024-05-06	2024-05-12	$ 0.003018	$ 0.003042	$ 0.002954	$ 0.003084
2024-05-13	2024-05-19	$ 0.003068	$ 0.003471	$ 0.003010	$ 0.003925
2024-05-20	2024-05-26	$ 0.003478	$ 0.003561	$ 0.003324	$ 0.003693
2024-05-27	2024-06-02	$ 0.003551	$ 0.003483	$ 0.003439	$ 0.003652
2024-06-03	2024-06-09	$ 0.003489	$ 0.003343	$ 0.003315	$ 0.003537
2024-06-10	2024-06-16	$ 0.003340	$ 0.003141	$ 0.003105	$ 0.003428
2024-06-17	2024-06-23	$ 0.003151	$ 0.003152	$ 0.002979	$ 0.003259
2024-06-24	2024-06-30	$ 0.003111	$ 0.002933	$ 0.002916	$ 0.003115
2024-07-01	2024-07-07	$ 0.002934	$ 0.002900	$ 0.002882	$ 0.002954
2024-07-08	2024-07-14	$ 0.002799	$ 0.002689	$ 0.002579	$ 0.002816
2024-07-15	2024-07-21	$ 0.002680	$ 0.002681	$ 0.002648	$ 0.002723
2024-07-22	2024-07-28	$ 0.002682	$ 0.002655	$ 0.002598	$ 0.002775
2024-07-29	2024-08-04	$ 0.002640	$ 0.002547	$ 0.002527	$ 0.002671
2024-08-05	2024-08-11	$ 0.002559	$ 0.002514	$ 0.002465	$ 0.002618
2024-08-12	2024-08-18	$ 0.002522	$ 0.002482	$ 0.002441	$ 0.002534
2024-08-19	2024-08-25	$ 0.002482	$ 0.002491	$ 0.002446	$ 0.002511
2024-08-26	2024-09-01	$ 0.002487	$ 0.002486	$ 0.002470	$ 0.002525
2024-09-02	2024-09-08	$ 0.002486	$ 0.002290	$ 0.002277	$ 0.002502
2024-09-09	2024-09-15	$ 0.002162	$ 0.002169	$ 0.002150	$ 0.002236
2024-09-16	2024-09-22	$ 0.002171	$ 0.002166	$ 0.002151	$ 0.002208
2024-09-23	2024-09-29	$ 0.002112	$ 0.002093	$ 0.002091	$ 0.002115
2024-09-30	2024-10-06	$ 0.002067	$ 0.002052	$ 0.002047	$ 0.002068
2024-10-07	2024-10-13	$ 0.002000	$ 0.001947	$ 0.001943	$ 0.002003
2024-10-14	2024-10-20	$ 0.001948	$ 0.001923	$ 0.001920	$ 0.001948
2024-10-21	2024-10-27	$ 0.001924	$ 0.001889	$ 0.001886	$ 0.001927