• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SolSrch (SRCH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SolSrch (SRCH) Historical Price Information

    Access the full SolSrch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SRCH Key Price Milestones:

    • All-Time High (ATH): $0.05250 on 2024-05-14 (-170 days ago), down -95.51% since then.
    • All-Time Low (ATL): $0.001600 on 2024-08-05 (-87 days ago), up 47.17% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.04654 to $0.002293.

    Average annual growth over 1 years: 94% per year.

    Typically, SolSrch performs best in Q4 (average gain of 10.70%) and worst in Q3 (average gain of -82.03%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.04654 $ 0.04134 $ 0.03728 $ 0.05250
    2024-05-20 2024-05-26 $ 0.04136 $ 0.02225 $ 0.01896 $ 0.04573
    2024-05-27 2024-06-02 $ 0.02289 $ 0.02291 $ 0.01461 $ 0.02368
    2024-06-03 2024-06-09 $ 0.02291 $ 0.01608 $ 0.01604 $ 0.02291
    2024-06-10 2024-06-16 $ 0.01605 $ 0.01288 $ 0.01163 $ 0.01748
    2024-06-17 2024-06-23 $ 0.01287 $ 0.01234 $ 0.01063 $ 0.02796
    2024-06-24 2024-06-30 $ 0.01234 $ 0.01160 $ 0.01149 $ 0.01320
    2024-07-01 2024-07-07 $ 0.01160 $ 0.01101 $ 0.01092 $ 0.01212
    2024-07-08 2024-07-14 $ 0.01102 $ 0.008785 $ 0.007344 $ 0.01542
    2024-07-15 2024-07-21 $ 0.008780 $ 0.002586 $ 0.002328 $ 0.01514
    2024-07-22 2024-07-28 $ 0.002586 $ 0.002672 $ 0.002383 $ 0.002723
    2024-07-29 2024-08-04 $ 0.002643 $ 0.002496 $ 0.002485 $ 0.002778
    2024-08-05 2024-08-11 $ 0.002496 $ 0.002348 $ 0.001600 $ 0.002499
    2024-08-12 2024-08-18 $ 0.002358 $ 0.001999 $ 0.001973 $ 0.002358
    2024-08-19 2024-08-25 $ 0.002000 $ 0.002097 $ 0.001970 $ 0.002124
    2024-08-26 2024-09-01 $ 0.002198 $ 0.002058 $ 0.001973 $ 0.002301
    2024-09-02 2024-09-08 $ 0.002058 $ 0.001926 $ 0.001920 $ 0.002114
    2024-09-09 2024-09-15 $ 0.001743 $ 0.001816 $ 0.001728 $ 0.001871
    2024-09-16 2024-09-22 $ 0.001782 $ 0.001926 $ 0.001762 $ 0.001927
    2024-09-23 2024-09-29 $ 0.001993 $ 0.002085 $ 0.001925 $ 0.002137
    2024-09-30 2024-10-06 $ 0.002071 $ 0.001812 $ 0.001783 $ 0.002077
    2024-10-07 2024-10-13 $ 0.001948 $ 0.001939 $ 0.001880 $ 0.002006
    2024-10-14 2024-10-20 $ 0.001931 $ 0.002064 $ 0.001916 $ 0.002098
    2024-10-21 2024-10-27 $ 0.002064 $ 0.002169 $ 0.002060 $ 0.002359