SolSpend (SPEND) Historical Price Information

Access the full SolSpend price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEND Key Price Milestones:

All-Time High (ATH): $0.3620 on 2024-04-03 (-211 days ago), down -97.84% since then.

All-Time Low (ATL): $0.004124 on 2024-09-06 (-55 days ago), up 89.27% since then.

Worst Year: 2024, with a price decrease of 96% from $0.2073 to $0.007990.

Average annual growth over 1 years: 96% per year.

Typically, SolSpend performs best in Q4 (average gain of 24.92%) and worst in Q2 (average gain of -87.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2073	$ 0.1824	$ 0.1494	$ 0.3620
2024-04-08	2024-04-14	$ 0.1843	$ 0.1375	$ 0.1243	$ 0.2491
2024-04-15	2024-04-21	$ 0.1376	$ 0.07299	$ 0.06196	$ 0.1376
2024-04-22	2024-04-28	$ 0.07304	$ 0.04597	$ 0.04346	$ 0.09323
2024-04-29	2024-05-05	$ 0.04591	$ 0.07118	$ 0.03222	$ 0.09355
2024-05-06	2024-05-12	$ 0.07117	$ 0.06586	$ 0.06461	$ 0.08211
2024-05-13	2024-05-19	$ 0.06592	$ 0.07964	$ 0.06499	$ 0.08633
2024-05-20	2024-05-26	$ 0.07840	$ 0.07048	$ 0.06750	$ 0.1134
2024-05-27	2024-06-02	$ 0.07050	$ 0.05756	$ 0.05234	$ 0.07158
2024-06-03	2024-06-09	$ 0.05752	$ 0.04853	$ 0.04394	$ 0.05760
2024-06-10	2024-06-16	$ 0.04850	$ 0.03424	$ 0.03352	$ 0.04952
2024-06-17	2024-06-23	$ 0.03428	$ 0.02706	$ 0.02475	$ 0.03986
2024-06-24	2024-06-30	$ 0.02708	$ 0.02582	$ 0.02417	$ 0.03014
2024-07-01	2024-07-07	$ 0.02582	$ 0.01854	$ 0.01833	$ 0.02707
2024-07-08	2024-07-14	$ 0.01855	$ 0.01511	$ 0.01506	$ 0.02133
2024-07-15	2024-07-21	$ 0.01510	$ 0.01245	$ 0.009588	$ 0.01712
2024-07-22	2024-07-28	$ 0.01248	$ 0.01276	$ 0.01165	$ 0.01360
2024-07-29	2024-08-04	$ 0.01262	$ 0.01000	$ 0.009959	$ 0.01332
2024-08-05	2024-08-11	$ 0.01000	$ 0.008765	$ 0.006065	$ 0.01005
2024-08-12	2024-08-18	$ 0.008759	$ 0.005944	$ 0.005831	$ 0.008785
2024-08-19	2024-08-25	$ 0.005950	$ 0.006047	$ 0.005353	$ 0.006189
2024-08-26	2024-09-01	$ 0.006026	$ 0.005169	$ 0.005050	$ 0.006090
2024-09-02	2024-09-08	$ 0.005172	$ 0.004519	$ 0.004357	$ 0.005312
2024-09-09	2024-09-15	$ 0.004526	$ 0.004833	$ 0.004124	$ 0.005054
2024-09-16	2024-09-22	$ 0.004991	$ 0.005505	$ 0.004832	$ 0.005729
2024-09-23	2024-09-29	$ 0.005538	$ 0.006280	$ 0.005304	$ 0.006370
2024-09-30	2024-10-06	$ 0.006282	$ 0.005646	$ 0.005423	$ 0.006484
2024-10-07	2024-10-13	$ 0.005674	$ 0.005389	$ 0.005261	$ 0.005983
2024-10-14	2024-10-20	$ 0.005365	$ 0.007226	$ 0.005288	$ 0.007229
2024-10-21	2024-10-27	$ 0.007229	$ 0.007661	$ 0.007030	$ 0.008074