Blob Network (BLOB) Historical Price Information

Access the full Blob Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOB Key Price Milestones:

All-Time High (ATH): $0.1780 on 2024-03-31 (-214 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0006254 on 2024-10-26 (-5 days ago), up 10.87% since then.

Worst Year: 2024, with a price decrease of 98% from $0.06159 to $0.0007051.

Average annual growth over 1 years: 98% per year.

Typically, Blob Network performs best in Q1 (average gain of 15.06%) and worst in Q2 (average gain of -95.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07364	$ 0.04072	$ 0.03019	$ 0.1780
2024-04-08	2024-04-14	$ 0.04117	$ 0.04126	$ 0.03700	$ 0.07753
2024-04-15	2024-04-21	$ 0.04059	$ 0.02330	$ 0.01411	$ 0.04400
2024-04-22	2024-04-28	$ 0.02285	$ 0.01715	$ 0.01446	$ 0.02787
2024-04-29	2024-05-05	$ 0.01715	$ 0.01975	$ 0.01251	$ 0.03253
2024-05-06	2024-05-12	$ 0.01978	$ 0.01639	$ 0.01597	$ 0.02592
2024-05-13	2024-05-19	$ 0.01638	$ 0.01309	$ 0.01065	$ 0.01855
2024-05-20	2024-05-26	$ 0.01275	$ 0.009866	$ 0.008410	$ 0.01531
2024-05-27	2024-06-02	$ 0.009872	$ 0.004608	$ 0.004197	$ 0.01093
2024-06-03	2024-06-09	$ 0.004544	$ 0.005364	$ 0.003850	$ 0.006032
2024-06-10	2024-06-16	$ 0.005368	$ 0.004069	$ 0.003524	$ 0.005495
2024-06-17	2024-06-23	$ 0.004070	$ 0.002763	$ 0.002438	$ 0.004340
2024-06-24	2024-06-30	$ 0.002764	$ 0.003095	$ 0.002534	$ 0.003595
2024-07-01	2024-07-07	$ 0.003090	$ 0.002802	$ 0.002612	$ 0.003323
2024-07-08	2024-07-14	$ 0.002801	$ 0.002419	$ 0.002024	$ 0.003164
2024-07-15	2024-07-21	$ 0.002417	$ 0.002346	$ 0.002175	$ 0.002447
2024-07-22	2024-07-28	$ 0.002352	$ 0.002771	$ 0.002127	$ 0.002809
2024-07-29	2024-08-04	$ 0.002761	$ 0.002510	$ 0.002386	$ 0.003482
2024-08-05	2024-08-11	$ 0.002509	$ 0.002009	$ 0.001417	$ 0.002509
2024-08-12	2024-08-18	$ 0.002007	$ 0.001545	$ 0.001479	$ 0.002018
2024-08-19	2024-08-25	$ 0.001546	$ 0.002142	$ 0.001499	$ 0.002218
2024-08-26	2024-09-01	$ 0.002134	$ 0.001563	$ 0.001430	$ 0.002215
2024-09-02	2024-09-08	$ 0.001564	$ 0.001841	$ 0.001468	$ 0.001841
2024-09-09	2024-09-15	$ 0.001841	$ 0.002879	$ 0.001660	$ 0.002898
2024-09-16	2024-09-22	$ 0.002969	$ 0.003081	$ 0.002919	$ 0.003861
2024-09-23	2024-09-29	$ 0.003058	$ 0.001685	$ 0.001644	$ 0.003078
2024-09-30	2024-10-06	$ 0.001686	$ 0.001020	$ 0.001014	$ 0.001732
2024-10-07	2024-10-13	$ 0.001025	$ 0.0009169	$ 0.0008959	$ 0.001040
2024-10-14	2024-10-20	$ 0.0009076	$ 0.0008193	$ 0.0006843	$ 0.0009528
2024-10-21	2024-10-27	$ 0.0008196	$ 0.0006744	$ 0.0006254	$ 0.0009082